Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0740	0.0740	0.0740	0.0740	40,000	-0.00(-0.27%)
Sep 28, 2023	0.0742	0.0742	0.0742	0.0742	2,600	+0.00(+6.00%)
Sep 27, 2023	0.0700	0.0700	0.0700	0.0700	8,375	-0.00(-4.89%)
Sep 26, 2023	0.0736	0.0736	0.0736	0.0736	10,000	-0.01(-8.00%)
Sep 25, 2023	0.0654	0.0800	0.0691	0.0800	40,213	+0.01(+16.28%)
Sep 22, 2023	0.0688	0.0688	0.0688	0.0688	4,500	-0.00(-5.75%)
Sep 21, 2023	0.0790	0.0790	0.0730	0.0730	18,300	+0.00(+5.19%)
Sep 20, 2023	0.0694	0.0694	0.0694	0.0694	6,165	-0.00(-4.67%)
Sep 18, 2023				0.0728	0	-0.01(-8.08%)
Sep 14, 2023				0.0792	1,004	-0.01(-11.21%)
Sep 13, 2023	0.0760	0.0898	0.0738	0.0892	62,712	+0.01(+15.84%)
Sep 12, 2023	0.0850	0.0850	0.0763	0.0770	34,540	+0.00(+0.92%)
Sep 11, 2023	0.0763	0.0763	0.0763	0.0763	5,000	-0.01(-7.40%)
Sep 08, 2023	0.0769	0.0824	0.0769	0.0824	6,000	-0.00(-1.90%)
Sep 05, 2023				0.0840	0	-0.01(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.