Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2370	0.2594	0.2370	0.2594	2,004	+0.02(+9.36%)
Sep 29, 2021	0.2352	0.2433	0.2330	0.2372	14,601	-0.01(-2.15%)
Sep 28, 2021	0.2375	0.2424	0.2292	0.2424	10,187	-0.01(-2.06%)
Sep 27, 2021	0.2451	0.2475	0.2376	0.2475	60,581	-0.01(-5.21%)
Sep 24, 2021	0.2621	0.2621	0.2611	0.2611	2,000	-0.01(-3.55%)
Sep 23, 2021	0.2707	0.2707	0.2707	0.2707	182	-0.00(-1.71%)
Sep 22, 2021	0.2754	0.2754	0.2754	0.2754	300	+0.01(+4.44%)
Sep 21, 2021	0.2541	0.2637	0.2541	0.2637	2,180	-0.01(-3.76%)
Sep 20, 2021	0.2825	0.2825	0.2600	0.2740	5,600	-0.01(-3.86%)
Sep 16, 2021		0.2850	0.2850	0.2850	29	-0.02(-5.00%)
Sep 15, 2021	0.2887	0.3000	0.2858	0.3000	762	+0.01(+2.85%)
Sep 14, 2021	0.2887	0.2917	0.2887	0.2917	3,000	+0.02(+6.89%)
Sep 13, 2021	0.2600	0.2729	0.2526	0.2729	13,222	+0.00(+0.00%)
Sep 09, 2021		0.2729	0.2729	0.2729	4	-0.00(-0.26%)
Sep 08, 2021	0.2871	0.2871	0.2736	0.2736	12,500	-0.02(-7.54%)
Sep 07, 2021	0.3003	0.3003	0.2920	0.2959	763	-0.01(-3.08%)
Sep 03, 2021	0.3034	0.3100	0.2923	0.3053	21,062	+0.02(+8.15%)
Sep 02, 2021	0.2800	0.2823	0.2730	0.2823	8,114	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.