Indicators

Jushi Holdings Inc (OP: JUSHF )

0.6503 -0.0227 (-3.37%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.550	1.572	0.2600	1.510	6,352	+0.01(+0.90%)
Sep 27, 2019	1.500	1.520	1.444	1.496	11,500	-0.09(-5.88%)
Sep 26, 2019	1.590	1.590	1.590	1.590	2,020	+0.07(+4.81%)
Sep 25, 2019	1.594	1.594	1.513	1.517	4,086	-0.00(-0.19%)
Sep 24, 2019	1.615	1.615	1.518	1.520	27,343	-0.09(-5.59%)
Sep 23, 2019	1.647	1.647	1.592	1.610	13,500	-0.04(-2.63%)
Sep 20, 2019	1.517	1.670	1.517	1.653	7,000	+0.13(+8.35%)
Sep 19, 2019	1.527	1.540	1.516	1.526	7,979	+0.00(+0.07%)
Sep 18, 2019	1.729	1.729	1.510	1.525	7,589	-0.10(-6.12%)
Sep 17, 2019	1.694	1.700	1.624	1.625	15,541	-0.08(-4.44%)
Sep 16, 2019	1.767	1.767	1.664	1.700	11,690	-0.08(-4.37%)
Sep 13, 2019	1.780	1.780	1.778	1.778	200	-0.06(-3.39%)
Sep 12, 2019	1.860	1.860	1.840	1.840	5,403	-0.03(-1.60%)
Sep 11, 2019	1.871	1.880	1.855	1.870	2,620	+0.03(+1.79%)
Sep 10, 2019	1.889	1.890	1.837	1.837	2,650	-0.01(-0.34%)
Sep 09, 2019	1.890	1.930	1.810	1.843	13,065	+0.00(+0.18%)
Sep 06, 2019	1.805	1.858	1.805	1.840	3,000	+0.04(+2.48%)
Sep 05, 2019	1.751	1.800	1.751	1.796	3,600	+0.06(+3.50%)
Sep 04, 2019	1.750	1.750	1.730	1.735	3,600	+0.06(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.