Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0069	0.0093	0.0060	0.0093	513,269	+0.00(+34.78%)
Sep 28, 2017	0.0068	0.0070	0.0063	0.0069	240,631	-0.00(-18.82%)
Sep 27, 2017	0.0092	0.0092	0.0066	0.0085	675,234	+0.00(+3.66%)
Sep 26, 2017	0.0075	0.0099	0.0070	0.0082	644,000	-0.00(-13.68%)
Sep 25, 2017	0.0065	0.0110	0.0060	0.0095	1,829,379	+0.00(+43.94%)
Sep 22, 2017	0.0065	0.0066	0.0052	0.0066	209,972	+0.00(+1.54%)
Sep 21, 2017	0.0064	0.0070	0.0052	0.0065	1,197,409	-0.00(-7.14%)
Sep 19, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 18, 2017	0.0062	0.0070	0.0053	0.0070	130,000	+0.00(+7.69%)
Sep 15, 2017	0.0059	0.0073	0.0057	0.0065	177,123	+0.00(+10.17%)
Sep 14, 2017	0.0060	0.0073	0.0050	0.0059	470,700	-0.00(-25.32%)
Sep 13, 2017	0.0081	0.0082	0.0070	0.0079	439,262	-0.00(-3.66%)
Sep 12, 2017	0.0088	0.0092	0.0060	0.0082	2,738,950	+0.00(+2.50%)
Sep 11, 2017	0.0067	0.0088	0.0060	0.0080	1,608,540	+0.00(+15.94%)
Sep 08, 2017	0.0062	0.0070	0.0041	0.0069	4,008,785	+0.00(+1.47%)
Sep 07, 2017	0.0050	0.0080	0.0045	0.0068	8,263,055	+0.00(+23.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.