Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.63 +0.68 (+2.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	62.92	63.15	62.81	63.15	3,290	-0.53(-0.83%)
Sep 27, 2019	63.68	63.68	63.58	63.68	9,800	-0.05(-0.08%)
Sep 26, 2019	62.74	63.73	62.70	63.73	1,474	-1.19(-1.83%)
Sep 25, 2019	65.50	65.50	64.80	64.92	3,235	-1.91(-2.86%)
Sep 24, 2019	66.63	66.83	66.25	66.83	3,680	+0.39(+0.59%)
Sep 23, 2019	66.06	67.14	66.06	66.44	1,887	-0.22(-0.33%)
Sep 20, 2019	66.27	67.20	66.27	66.66	2,500	+0.42(+0.63%)
Sep 19, 2019	65.56	66.24	65.56	66.24	1,467	+1.24(+1.91%)
Sep 18, 2019	63.87	65.00	63.87	65.00	1,424	+0.41(+0.63%)
Sep 17, 2019	64.24	64.59	64.24	64.59	3,296	+0.44(+0.69%)
Sep 16, 2019	64.10	64.25	63.96	64.16	3,148	-0.14(-0.21%)
Sep 13, 2019	64.11	64.55	64.11	64.29	3,400	+0.07(+0.11%)
Sep 12, 2019	64.42	64.47	64.22	64.22	1,479	+2.19(+3.53%)
Sep 11, 2019	62.00	62.10	62.00	62.03	4,154	-0.91(-1.45%)
Sep 10, 2019	64.00	64.00	62.54	62.94	6,127	-5.07(-7.45%)
Sep 09, 2019	67.82	68.05	67.82	68.01	4,052	+1.68(+2.53%)
Sep 06, 2019	66.31	66.38	66.11	66.33	3,900	+0.60(+0.91%)
Sep 05, 2019	65.64	65.73	65.31	65.73	2,127	+0.67(+1.04%)
Sep 04, 2019	65.66	65.66	64.95	65.06	5,879	+0.86(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.