Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

33.95 -0.58 (-1.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.24	43.57	42.94	43.09	80,500	-0.05(-0.12%)
Sep 27, 2018	43.14	43.40	42.89	43.15	2,092	+0.30(+0.69%)
Sep 26, 2018	43.06	43.41	42.76	42.85	7,211	+0.32(+0.74%)
Sep 25, 2018	42.54	42.89	42.17	42.53	8,921	-0.27(-0.62%)
Sep 24, 2018	42.82	42.82	42.66	42.80	1,132	-0.07(-0.16%)
Sep 21, 2018	42.72	42.89	42.72	42.87	1,700	+0.71(+1.68%)
Sep 20, 2018	42.15	42.16	41.77	42.16	5,623	+1.45(+3.57%)
Sep 19, 2018	40.70	40.80	40.70	40.71	41,265	-0.58(-1.41%)
Sep 18, 2018	41.24	41.39	40.94	41.29	7,591	+0.28(+0.68%)
Sep 17, 2018	41.20	41.20	40.92	41.01	4,781	+0.02(+0.06%)
Sep 14, 2018	41.61	41.61	40.76	40.98	4,400	-0.20(-0.47%)
Sep 13, 2018	41.10	41.30	41.06	41.18	4,130	+0.36(+0.88%)
Sep 12, 2018	40.72	40.91	40.72	40.82	2,675	-0.16(-0.39%)
Sep 11, 2018	41.17	41.17	40.86	40.98	5,250	+1.51(+3.82%)
Sep 10, 2018	39.35	39.47	39.35	39.47	1,024	+0.37(+0.95%)
Sep 07, 2018	39.04	39.10	39.00	39.10	1,600	+0.80(+2.09%)
Sep 06, 2018	38.10	38.30	38.10	38.30	3,392	+0.09(+0.25%)
Sep 05, 2018	37.82	38.61	37.82	38.20	2,519	-0.92(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.