Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

33.95 -0.58 (-1.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.21	18.35	18.21	18.34	15,156	+0.05(+0.27%)
Sep 26, 2013	18.40	18.40	18.25	18.29	8,500	+0.02(+0.11%)
Sep 25, 2013	18.44	18.44	18.13	18.27	11,114	-0.41(-2.19%)
Sep 24, 2013	18.79	18.79	18.61	18.68	616,776	+0.06(+0.32%)
Sep 23, 2013	18.65	18.65	18.46	18.62	3,784	-0.03(-0.16%)
Sep 20, 2013	18.49	18.71	18.49	18.65	4,301	+0.25(+1.36%)
Sep 19, 2013	18.29	18.42	18.28	18.40	6,110	-0.16(-0.86%)
Sep 18, 2013	18.09	18.63	18.08	18.56	2,964	+0.52(+2.88%)
Sep 17, 2013	17.85	18.04	17.85	18.04	11,603	+0.04(+0.22%)
Sep 16, 2013	18.31	19.12	17.76	18.00	24,509	-1.12(-5.86%)
Sep 13, 2013	19.26	19.26	19.02	19.12	8,117	+0.01(+0.05%)
Sep 12, 2013	19.10	19.21	19.06	19.11	3,275	-0.09(-0.47%)
Sep 11, 2013	19.02	19.20	19.00	19.20	7,012	+0.13(+0.68%)
Sep 10, 2013	19.06	19.07	18.89	19.07	8,867	+0.25(+1.33%)
Sep 09, 2013	18.59	18.82	18.59	18.82	2,519	+0.69(+3.81%)
Sep 06, 2013	18.09	18.22	18.03	18.13	9,425	-0.14(-0.77%)
Sep 05, 2013	18.24	18.31	18.24	18.27	10,730	-0.13(-0.71%)
Sep 04, 2013	18.28	18.43	18.28	18.40	4,142	+0.48(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.