Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0058	0.0058	0.0043	0.0045	463,750	-0.00(-25.00%)
Sep 28, 2023	0.0058	0.0060	0.0058	0.0060	104,681	+0.00(+3.45%)
Sep 27, 2023	0.0040	0.0058	0.0040	0.0058	16,262	+0.00(+13.73%)
Sep 26, 2023	0.0060	0.0062	0.0039	0.0051	128,029	-0.00(-17.74%)
Sep 25, 2023	0.0050	0.0062	0.0062	0.0062	17,750	+0.00(+0.00%)
Sep 22, 2023	0.0050	0.0062	0.0050	0.0062	1,500	+0.00(+0.00%)
Sep 21, 2023	0.0062	0.0062	0.0050	0.0062	38,227	-0.00(-1.59%)
Sep 20, 2023	0.0056	0.0063	0.0053	0.0063	41,612	+0.00(+21.15%)
Sep 19, 2023	0.0065	0.0065	0.0040	0.0052	259,283	-0.00(-21.21%)
Sep 18, 2023	0.0060	0.0067	0.0060	0.0066	68,110	+0.00(+1.54%)
Sep 15, 2023	0.0046	0.0065	0.0040	0.0065	136,167	+0.00(+12.07%)
Sep 14, 2023	0.0058	0.0058	0.0058	0.0058	10,001	+0.00(+11.54%)
Sep 13, 2023	0.0052	0.0052	0.0052	0.0052	2,050	+0.00(+8.33%)
Sep 12, 2023	0.0040	0.0055	0.0039	0.0048	151,600	-0.00(-4.00%)
Sep 11, 2023	0.0054	0.0057	0.0050	0.0050	7,600	-0.00(-7.41%)
Sep 08, 2023	0.0054	0.0059	0.0054	0.0054	110,000	+0.00(+8.00%)
Sep 07, 2023	0.0050	0.0054	0.0050	0.0050	47,135	-0.00(-7.41%)
Sep 06, 2023	0.0050	0.0054	0.0050	0.0054	5,152	-0.00(-8.47%)
Sep 05, 2023	0.0054	0.0059	0.0050	0.0059	37,165	+0.00(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.