Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0041 -0.0002 (-4.65%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0018	0.0034	0.0018	0.0025	4,750,000	+0.00(+31.58%)
Sep 26, 2019		0.0019	0.0019	0.0019	0	+0.00(+35.71%)
Sep 25, 2019	0.0013	0.0014	0.0012	0.0014	27,600	-0.00(-6.67%)
Sep 24, 2019	0.0015	0.0015	0.0015	0.0015	22,500	-0.00(-6.25%)
Sep 23, 2019	0.0016	0.0016	0.0016	0.0016	200,000	+0.00(+0.00%)
Sep 19, 2019		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Sep 17, 2019		0.0018	0.0018	0.0018	0	+0.00(+38.46%)
Sep 16, 2019	0.0013	0.0013	0.0013	0.0013	1,000	-0.00(-27.78%)
Sep 13, 2019	0.0018	0.0018	0.0013	0.0018	471,000	+0.00(+0.00%)
Sep 12, 2019	0.0016	0.0018	0.0016	0.0018	20,000	+0.00(+0.00%)
Sep 11, 2019	0.0014	0.0018	0.0013	0.0018	71,400	+0.00(+0.00%)
Sep 06, 2019		0.0018	0.0018	0.0018	0	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.