Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0050 +0.0010 (+25.00%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.0014	0.0017	0.0010	0.0015	3,150,000	+0.00(+50.00%)
Sep 29, 2009	0.0017	0.0017	0.0010	0.0010	3,785,000	-0.00(-41.18%)
Sep 28, 2009	0.0006	0.0035	0.0006	0.0017	19,949,464	+0.00(+466.67%)
Sep 24, 2009		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Sep 23, 2009	0.0005	0.0005	0.0005	0.0005	65,100	+0.00(+0.00%)
Sep 22, 2009	0.0005	0.0005	0.0005	0.0005	65,500	+0.00(+0.00%)
Sep 21, 2009	0.0004	0.0005	0.0004	0.0005	95,000	+0.00(+25.00%)
Sep 18, 2009	0.0004	0.0004	0.0004	0.0004	625	+0.00(+33.33%)
Sep 16, 2009		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Sep 10, 2009		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 09, 2009	0.0005	0.0005	0.0004	0.0004	203,000	-0.00(-33.33%)
Sep 03, 2009		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Sep 02, 2009	0.0005	0.0005	0.0005	0.0005	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.