Indicators

CONSUMERS STA (NY: XLP )

82.70 +0.05 (+0.07%)

Streaming Delayed Price Updated: 12:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	83.36	83.37	82.52	82.65	14,934,091	-0.49(-0.59%)
Sep 18, 2024	83.40	83.86	82.80	83.14	12,935,686	-0.32(-0.38%)
Sep 17, 2024	83.97	84.21	83.36	83.46	8,404,943	-0.80(-0.95%)
Sep 16, 2024	84.15	84.53	83.87	84.26	7,794,613	+0.33(+0.39%)
Sep 13, 2024	83.40	84.00	83.22	83.93	5,953,916	+0.59(+0.71%)
Sep 12, 2024	82.85	83.43	82.57	83.34	8,659,145	+0.51(+0.62%)
Sep 11, 2024	83.31	83.36	82.08	82.83	14,556,454	-0.78(-0.93%)
Sep 10, 2024	83.51	84.00	83.39	83.61	14,002,525	-0.02(-0.02%)
Sep 09, 2024	83.00	83.79	82.86	83.63	10,061,057	+0.64(+0.77%)
Sep 06, 2024	83.15	83.51	82.89	82.99	12,616,550	-0.17(-0.20%)
Sep 05, 2024	83.50	83.63	82.74	83.16	12,775,786	-0.32(-0.38%)
Sep 04, 2024	82.94	83.54	82.86	83.48	19,276,616	+0.39(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.