Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	392.14	392.25	384.41	385.87	540,491	-2.88(-0.74%)
Sep 28, 2023	387.20	393.86	385.94	388.75	586,975	+1.31(+0.34%)
Sep 27, 2023	383.51	389.60	381.06	387.44	573,462	+7.15(+1.88%)
Sep 26, 2023	385.33	387.18	378.91	380.29	576,885	-7.55(-1.95%)
Sep 25, 2023	381.12	388.44	386.48	387.84	609,519	+4.17(+1.09%)
Sep 22, 2023	377.85	384.94	377.17	383.67	806,889	+5.64(+1.49%)
Sep 21, 2023	384.16	384.52	377.80	378.03	656,155	-8.77(-2.27%)
Sep 20, 2023	390.47	395.49	386.53	386.80	544,456	-1.24(-0.32%)
Sep 19, 2023	390.57	392.69	379.99	388.04	693,798	-4.11(-1.05%)
Sep 18, 2023	388.92	394.06	387.73	392.15	492,595	+3.70(+0.95%)
Sep 15, 2023	390.40	390.94	385.05	388.44	833,199	-3.03(-0.77%)
Sep 14, 2023	390.62	393.57	385.43	391.48	731,021	+5.10(+1.32%)
Sep 13, 2023	400.60	401.35	384.42	386.38	1,051,122	-15.21(-3.79%)
Sep 12, 2023	399.45	408.63	399.38	401.58	623,959	-0.78(-0.19%)
Sep 11, 2023	408.05	409.71	399.31	402.36	518,892	-3.00(-0.74%)
Sep 08, 2023	404.91	406.58	402.25	405.37	532,204	+0.09(+0.02%)
Sep 07, 2023	405.49	407.16	401.19	405.28	771,943	-2.72(-0.67%)
Sep 06, 2023	404.80	412.04	404.10	408.00	600,987	+0.19(+0.05%)
Sep 05, 2023	418.74	419.19	407.00	407.81	532,095	-10.69(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.