Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	137.98	138.92	137.68	138.88	4,083,585	+1.02(+0.74%)
Sep 28, 2017	136.47	137.94	136.42	137.86	5,433,528	+1.22(+0.90%)
Sep 27, 2017			135.98	136.64	4,670,918	-0.29(-0.21%)
Sep 26, 2017	137.17	137.56	136.53	136.93	3,795,308	+0.14(+0.10%)
Sep 25, 2017	135.90	137.07	135.65	136.79	5,766,586	+0.96(+0.71%)
Sep 22, 2017	135.13	135.94	135.02	135.83	4,212,017	+0.66(+0.49%)
Sep 21, 2017	134.90	135.48	134.77	135.17	3,629,779	+0.43(+0.32%)
Sep 20, 2017	133.79	135.34	133.62	134.74	5,416,354	+0.87(+0.65%)
Sep 19, 2017	133.99	134.43	133.45	133.87	4,373,224	-0.13(-0.10%)
Sep 18, 2017	135.01	135.01	133.90	134.00	4,722,203	-0.50(-0.37%)
Sep 15, 2017	135.84	135.85	134.41	134.50	10,745,617	-0.83(-0.61%)
Sep 14, 2017	136.16	136.58	135.29	135.33	6,228,666	-0.54(-0.40%)
Sep 13, 2017	136.19	137.03	135.48	135.88	5,551,152	+0.09(+0.07%)
Sep 12, 2017	135.06	136.65	134.76	135.78	6,823,417	+1.31(+0.97%)
Sep 11, 2017	134.52	134.79	132.65	134.47	10,419,660	-1.09(-0.81%)
Sep 08, 2017	135.09	136.44	133.75	135.57	11,881,374	+1.47(+1.10%)
Sep 07, 2017	134.30	135.25	133.13	134.10	9,735,816	+1.16(+0.87%)
Sep 06, 2017		133.33	130.89	132.94	9,568,192	+3.08(+2.37%)
Sep 05, 2017	128.82	130.69	128.81	129.85	8,842,683	+1.83(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.