Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.62	46.19	45.41	46.15	10,128,942	+0.37(+0.82%)
Sep 27, 2012	45.42	46.02	45.29	45.77	7,602,294	+0.54(+1.20%)
Sep 26, 2012	45.55	45.83	45.20	45.23	11,228,255	-0.42(-0.92%)
Sep 25, 2012	45.74	46.31	45.58	45.65	12,691,448	+0.25(+0.56%)
Sep 24, 2012	45.37	45.50	45.01	45.40	7,311,338	-0.02(-0.05%)
Sep 21, 2012	45.55	45.81	45.34	45.42	11,798,722	+0.11(+0.24%)
Sep 20, 2012	45.25	45.33	44.92	45.32	8,322,487	-0.15(-0.32%)
Sep 19, 2012	45.24	45.87	45.10	45.46	8,696,049	+0.47(+1.04%)
Sep 18, 2012	45.08	45.14	44.73	45.00	6,823,840	-0.04(-0.08%)
Sep 17, 2012	45.26	45.46	44.85	45.03	10,446,611	-0.42(-0.92%)
Sep 14, 2012	44.89	45.65	44.84	45.45	16,323,203	+0.89(+1.99%)
Sep 13, 2012	43.63	44.64	43.42	44.57	14,091,015	+0.96(+2.19%)
Sep 12, 2012	43.46	43.65	43.14	43.61	10,169,990	+0.25(+0.58%)
Sep 11, 2012	43.75	43.80	43.28	43.36	9,799,020	-0.44(-1.01%)
Sep 10, 2012	43.94	44.25	43.74	43.80	9,031,029	+0.03(+0.07%)
Sep 07, 2012	44.15	44.25	43.60	43.77	8,907,102	-0.30(-0.68%)
Sep 06, 2012	43.19	44.09	43.19	44.07	10,082,052	+0.85(+1.96%)
Sep 05, 2012	43.55	43.82	43.09	43.22	7,938,334	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.