Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 33.03 33.14 32.84 33.13 4,717,392 -0.11(-0.33%)
Sep 27, 2013 33.40 33.46 33.18 33.24 4,114,686 -0.30(-0.91%)
Sep 26, 2013 33.52 33.63 33.40 33.55 2,500,470 +0.10(+0.29%)
Sep 25, 2013 33.71 33.78 33.45 33.45 4,732,002 -0.32(-0.96%)
Sep 24, 2013 33.76 33.95 33.53 33.78 4,816,090 +0.15(+0.43%)
Sep 23, 2013 33.66 33.69 33.42 33.63 4,161,199 -0.01(-0.04%)
Sep 20, 2013 33.75 33.76 33.50 33.64 7,847,081 -0.12(-0.35%)
Sep 19, 2013 34.41 34.41 33.48 33.76 7,943,695 -0.91(-2.63%)
Sep 18, 2013 34.57 34.82 33.95 34.67 7,233,779 +0.26(+0.74%)
Sep 17, 2013 34.36 34.62 34.36 34.42 4,005,160 +0.03(+0.10%)
Sep 16, 2013 34.35 34.62 34.34 34.38 4,676,250 +0.33(+0.97%)
Sep 13, 2013 33.88 34.05 33.82 34.05 3,930,614 +0.26(+0.76%)
Sep 12, 2013 33.75 33.84 33.60 33.80 13,850,794 +0.06(+0.16%)
Sep 11, 2013 33.64 33.85 33.49 33.74 9,928,091 +0.06(+0.18%)
Sep 10, 2013 34.10 34.21 33.60 33.68 8,309,911 -0.24(-0.71%)
Sep 09, 2013 33.98 34.18 33.87 33.92 4,908,902 -0.09(-0.26%)
Sep 06, 2013 34.05 34.22 33.78 34.01 3,836,860 +0.06(+0.18%)
Sep 05, 2013 33.98 33.98 33.66 33.95 5,259,283 +0.00(+0.00%)
Sep 04, 2013 33.93 34.08 33.78 33.95 4,349,848 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.