Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

217.51 +3.34 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	178.50	179.11	177.24	177.72	224,782	-2.64(-1.46%)
Sep 28, 2023	178.50	180.81	177.80	180.36	281,277	+2.01(+1.13%)
Sep 27, 2023	179.20	180.34	177.16	178.35	407,603	+1.85(+1.05%)
Sep 26, 2023	177.20	178.66	176.12	176.51	462,282	-4.24(-2.35%)
Sep 25, 2023	180.91	180.80	180.28	180.75	356,433	-2.21(-1.21%)
Sep 22, 2023	184.27	184.96	182.81	182.96	405,499	+0.78(+0.43%)
Sep 21, 2023	183.05	183.17	181.73	182.18	335,693	-2.40(-1.30%)
Sep 20, 2023	185.94	188.26	184.34	184.57	488,662	-6.15(-3.23%)
Sep 19, 2023	190.16	191.32	189.81	190.72	479,351	+5.95(+3.22%)
Sep 18, 2023	184.49	184.87	183.59	184.78	216,200	-0.24(-0.13%)
Sep 15, 2023	186.45	186.64	184.77	185.01	402,587	+1.19(+0.65%)
Sep 14, 2023	182.37	183.89	182.12	183.82	368,511	+3.91(+2.17%)
Sep 13, 2023	179.69	180.27	179.32	179.91	270,407	+2.64(+1.49%)
Sep 12, 2023	176.24	177.83	176.02	177.27	272,975	+2.55(+1.46%)
Sep 11, 2023	173.99	175.16	173.79	174.72	241,187	+1.51(+0.87%)
Sep 08, 2023	172.52	173.60	172.52	173.21	162,479	-1.70(-0.97%)
Sep 07, 2023	174.40	175.22	173.86	174.91	266,618	+0.04(+0.02%)
Sep 06, 2023	175.73	175.90	174.19	174.87	384,262	+3.38(+1.97%)
Sep 05, 2023	171.18	171.95	170.76	171.49	318,702	+2.77(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.