Indicators

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.288	7.256	7.142	7.175	146,504,560	-0.11(-1.56%)
Sep 27, 2012	7.260	7.370	7.231	7.288	146,294,656	+0.13(+1.76%)
Sep 26, 2012	7.195	7.240	7.069	7.162	195,066,592	-0.09(-1.23%)
Sep 25, 2012	7.447	7.483	7.240	7.252	180,201,312	-0.14(-1.92%)
Sep 24, 2012	7.305	7.475	7.272	7.394	139,297,440	-0.01(-0.11%)
Sep 21, 2012	7.597	7.597	7.378	7.402	191,867,680	-0.07(-0.87%)
Sep 20, 2012	7.427	7.516	7.378	7.467	136,615,600	-0.08(-1.08%)
Sep 19, 2012	7.581	7.687	7.524	7.548	155,121,664	+0.05(+0.65%)
Sep 18, 2012	7.443	7.548	7.386	7.500	185,220,848	-0.06(-0.75%)
Sep 17, 2012	7.630	7.711	7.532	7.557	173,770,528	-0.20(-2.62%)
Sep 14, 2012	7.800	7.955	7.678	7.760	405,696,608	+0.12(+1.60%)
Sep 13, 2012	7.223	7.703	7.158	7.638	407,053,600	+0.35(+4.79%)
Sep 12, 2012	7.435	7.467	7.207	7.288	250,985,600	-0.05(-0.66%)
Sep 11, 2012	7.012	7.353	6.972	7.337	247,692,064	+0.37(+5.24%)
Sep 10, 2012	7.179	7.248	6.931	6.972	233,572,640	-0.18(-2.50%)
Sep 07, 2012	6.878	7.150	6.866	7.150	286,565,152	+0.37(+5.39%)
Sep 06, 2012	6.529	6.785	6.525	6.785	246,224,080	+0.33(+5.03%)
Sep 05, 2012	6.492	6.516	6.443	6.460	67,269,216	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.