Indicators

Ultrapro Short S&P500 -3X ETF (NY: SPXU )

29.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.33	11.81	11.33	11.70	32,692,808	+0.11(+0.93%)
Sep 28, 2023	11.84	11.90	11.44	11.59	23,764,424	-0.18(-1.50%)
Sep 27, 2023	11.68	12.09	11.64	11.77	35,062,168	-0.01(-0.08%)
Sep 26, 2023	11.54	11.85	11.48	11.78	31,901,642	+0.49(+4.34%)
Sep 25, 2023	11.53	11.47	11.28	11.29	28,877,340	-0.12(-1.03%)
Sep 22, 2023	11.25	11.46	11.12	11.41	25,161,680	+0.09(+0.78%)
Sep 21, 2023	11.03	11.35	10.99	11.32	29,170,132	+0.54(+5.00%)
Sep 20, 2023	10.41	10.80	10.37	10.78	25,271,288	+0.29(+2.74%)
Sep 19, 2023	10.50	10.69	10.45	10.49	19,443,384	+0.08(+0.74%)
Sep 18, 2023	10.47	10.49	10.32	10.42	15,984,347	-0.01(-0.09%)
Sep 15, 2023	10.18	10.46	10.16	10.43	24,059,078	+0.37(+3.64%)
Sep 14, 2023	10.15	10.24	10.01	10.06	18,823,532	-0.24(-2.34%)
Sep 13, 2023	10.34	10.42	10.23	10.30	17,638,488	-0.04(-0.37%)
Sep 12, 2023	10.27	10.39	10.17	10.34	17,506,084	+0.16(+1.61%)
Sep 11, 2023	10.18	10.31	10.15	10.18	15,965,689	-0.18(-1.77%)
Sep 08, 2023	10.42	10.45	10.25	10.36	20,509,644	-0.04(-0.37%)
Sep 07, 2023	10.53	10.56	10.36	10.40	23,875,372	+0.11(+1.03%)
Sep 06, 2023	10.15	10.46	10.15	10.29	25,329,668	+0.20(+2.01%)
Sep 05, 2023	9.993	10.10	9.964	10.09	16,414,409	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.