Indicators

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.53	33.92	33.31	33.81	687,012	+0.06(+0.19%)
Sep 27, 2013	33.71	33.92	33.69	33.75	402,217	-0.05(-0.13%)
Sep 26, 2013	33.48	33.98	33.46	33.79	555,948	+0.47(+1.41%)
Sep 25, 2013	33.09	33.40	33.09	33.32	621,842	+0.20(+0.60%)
Sep 24, 2013	33.21	33.39	33.05	33.12	515,573	-0.13(-0.38%)
Sep 23, 2013	33.48	33.64	33.16	33.25	324,529	-0.32(-0.94%)
Sep 20, 2013	33.77	34.06	33.55	33.57	845,017	-0.20(-0.59%)
Sep 19, 2013	33.84	34.22	33.65	33.77	327,831	-0.06(-0.19%)
Sep 18, 2013	33.77	34.02	33.32	33.83	351,665	+0.05(+0.15%)
Sep 17, 2013	33.72	34.04	33.52	33.78	369,139	-0.08(-0.24%)
Sep 16, 2013	34.43	34.19	33.85	33.86	299,909	-0.27(-0.80%)
Sep 13, 2013	33.88	34.39	33.88	34.13	376,559	+0.35(+1.05%)
Sep 12, 2013	34.07	34.32	33.45	33.78	672,446	-0.34(-1.01%)
Sep 11, 2013	34.61	34.64	34.05	34.12	1,094,383	-0.62(-1.77%)
Sep 10, 2013	34.91	35.07	34.67	34.74	921,455	-0.11(-0.31%)
Sep 09, 2013	34.73	35.02	34.67	34.85	499,585	+0.13(+0.37%)
Sep 06, 2013	34.77	34.99	34.40	34.72	334,061	-0.01(-0.03%)
Sep 05, 2013	34.61	35.10	33.81	34.73	282,994	+0.05(+0.16%)
Sep 04, 2013	34.82	34.82	34.45	34.67	344,636	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.