Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.10 +0.03 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.66	18.76	18.66	18.70	24,454	-0.04(-0.23%)
Sep 27, 2019	18.73	18.84	18.65	18.74	60,686	-0.02(-0.09%)
Sep 26, 2019	18.76	18.78	18.63	18.76	23,129	-0.04(-0.21%)
Sep 25, 2019	18.83	18.83	18.71	18.80	68,869	-0.01(-0.06%)
Sep 24, 2019	18.92	18.94	18.75	18.81	28,701	-0.09(-0.49%)
Sep 23, 2019	18.92	18.94	18.88	18.90	26,486	-0.05(-0.28%)
Sep 20, 2019	18.84	19.05	18.84	18.95	30,134	+0.10(+0.54%)
Sep 19, 2019	18.92	18.92	18.84	18.85	26,743	-0.07(-0.38%)
Sep 18, 2019	18.91	18.96	18.90	18.92	102,023	+0.02(+0.13%)
Sep 17, 2019	18.88	18.97	18.78	18.90	24,516	+0.01(+0.04%)
Sep 16, 2019	18.99	18.99	18.84	18.89	31,583	+0.25(+1.36%)
Sep 13, 2019	18.54	18.69	18.54	18.64	108,383	+0.05(+0.25%)
Sep 12, 2019	18.60	18.64	18.54	18.59	22,313	-0.05(-0.28%)
Sep 11, 2019	18.59	18.70	18.56	18.64	60,000	+0.07(+0.40%)
Sep 10, 2019	18.51	18.68	18.51	18.57	61,351	+0.02(+0.13%)
Sep 09, 2019	18.43	18.54	18.43	18.54	19,037	+0.21(+1.16%)
Sep 06, 2019	18.32	18.38	18.28	18.33	41,909	-0.04(-0.22%)
Sep 05, 2019	18.39	18.54	18.37	18.37	22,993	+0.02(+0.09%)
Sep 04, 2019	18.28	18.43	18.28	18.35	29,505	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.