Indicators

Lockheed Martin (NY: LMT )

470.13 +1.51 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	54.83	54.83	54.34	54.58	2,610,703	+0.29(+0.54%)
Sep 28, 2006	54.16	54.37	53.81	54.29	2,088,625	+0.29(+0.54%)
Sep 27, 2006	54.13	54.60	53.88	54.00	2,959,490	-0.19(-0.35%)
Sep 26, 2006	54.00	54.64	53.96	54.19	4,179,616	+0.34(+0.64%)
Sep 25, 2006	52.59	53.97	52.58	53.84	3,957,287	+1.30(+2.47%)
Sep 22, 2006	52.47	52.80	52.33	52.54	1,854,628	+0.21(+0.40%)
Sep 21, 2006	52.54	52.82	52.14	52.33	3,225,654	-0.21(-0.40%)
Sep 20, 2006	52.42	52.83	52.40	52.54	2,282,887	+0.39(+0.75%)
Sep 19, 2006	51.74	52.26	51.64	52.15	2,648,861	+0.24(+0.46%)
Sep 18, 2006	52.37	52.80	51.90	51.91	3,864,256	-0.73(-1.39%)
Sep 15, 2006	52.67	52.96	52.51	52.64	3,959,810	+0.15(+0.29%)
Sep 14, 2006	52.16	52.82	52.03	52.49	2,357,469	+0.33(+0.63%)
Sep 13, 2006	51.79	52.22	51.23	52.16	3,515,942	+0.34(+0.66%)
Sep 12, 2006	52.48	52.52	51.47	51.81	5,926,707	-0.67(-1.28%)
Sep 11, 2006	52.70	53.12	52.35	52.49	3,620,168	-0.42(-0.79%)
Sep 08, 2006	53.02	53.23	52.90	52.90	2,405,561	-0.05(-0.10%)
Sep 07, 2006	52.86	53.11	52.66	52.96	2,791,561	+0.16(+0.30%)
Sep 06, 2006	53.08	53.13	52.64	52.80	3,129,154	-0.29(-0.54%)
Sep 05, 2006	53.15	53.49	52.82	53.08	3,217,454	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.