Indicators

Vistra Energy Corp (NY: VST )

105.89 +3.79 (+3.71%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.42	33.53	32.53	32.88	4,884,442	-0.25(-0.75%)
Sep 28, 2023	33.11	33.63	32.93	33.13	4,532,925	+0.11(+0.33%)
Sep 27, 2023	32.70	33.26	32.56	33.02	5,623,341	+0.33(+1.00%)
Sep 26, 2023	33.29	33.39	32.61	32.69	4,410,804	-0.66(-1.99%)
Sep 25, 2023	32.74	33.53	33.21	33.35	3,442,857	+0.44(+1.32%)
Sep 22, 2023	33.00	33.23	32.82	32.92	3,998,552	-0.23(-0.69%)
Sep 21, 2023	32.44	33.36	32.44	33.15	5,185,040	+1.10(+3.43%)
Sep 20, 2023	32.98	33.05	31.97	32.05	4,119,262	-0.80(-2.44%)
Sep 19, 2023	33.16	33.47	32.82	32.85	4,491,382	-0.13(-0.40%)
Sep 18, 2023	32.39	33.09	32.39	32.98	6,698,981	+0.57(+1.76%)
Sep 15, 2023	32.64	32.73	32.29	32.41	54,226,016	-0.13(-0.39%)
Sep 14, 2023	32.95	33.03	32.44	32.54	6,654,949	-0.14(-0.42%)
Sep 13, 2023	32.80	33.22	32.45	32.68	6,731,584	-0.51(-1.54%)
Sep 12, 2023	33.30	33.67	33.07	33.19	6,317,110	+0.01(+0.03%)
Sep 11, 2023	33.55	33.77	33.16	33.18	5,343,919	-0.36(-1.09%)
Sep 08, 2023	32.82	33.65	32.82	33.54	7,546,572	+0.68(+2.07%)
Sep 07, 2023	32.52	33.08	32.16	32.86	7,071,917	+0.55(+1.71%)
Sep 06, 2023	31.75	32.64	31.75	32.31	6,119,515	+0.31(+0.95%)
Sep 05, 2023	32.11	32.55	31.49	32.01	9,946,389	+0.70(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.