Indicators

Vistra Energy Corp (NY: VST )

96.13 +1.86 (+1.97%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.39	23.62	23.36	23.49	4,717,664	-0.01(-0.04%)
Sep 27, 2019	23.67	23.70	23.32	23.50	3,678,848	-0.12(-0.52%)
Sep 26, 2019	23.86	23.86	23.51	23.62	3,815,542	-0.24(-0.99%)
Sep 25, 2019	23.64	23.91	23.50	23.86	4,548,694	+0.15(+0.63%)
Sep 24, 2019	23.74	23.91	23.47	23.71	4,806,142	+0.02(+0.07%)
Sep 23, 2019	23.79	23.93	23.66	23.69	4,697,513	-0.16(-0.66%)
Sep 20, 2019	23.55	23.89	23.42	23.85	10,272,299	+0.40(+1.72%)
Sep 19, 2019	23.59	23.65	23.35	23.44	4,793,017	-0.06(-0.26%)
Sep 18, 2019	23.47	23.57	23.27	23.50	6,853,273	+0.08(+0.34%)
Sep 17, 2019	23.36	23.68	23.34	23.42	8,386,880	+0.09(+0.38%)
Sep 16, 2019	23.07	23.44	22.95	23.34	5,301,106	+0.27(+1.18%)
Sep 13, 2019	22.84	23.09	22.70	23.06	4,258,604	+0.09(+0.40%)
Sep 12, 2019	22.74	23.16	22.72	22.97	4,158,711	+0.26(+1.16%)
Sep 11, 2019	22.41	22.82	22.38	22.71	10,412,873	+0.31(+1.37%)
Sep 10, 2019	22.41	22.84	22.37	22.40	6,923,193	+0.06(+0.27%)
Sep 09, 2019	22.32	22.45	22.19	22.34	6,076,994	+0.02(+0.08%)
Sep 06, 2019	22.52	22.63	22.21	22.33	5,605,379	-0.13(-0.58%)
Sep 05, 2019	22.05	22.49	21.95	22.46	4,364,139	+0.40(+1.82%)
Sep 04, 2019	22.12	22.26	21.88	22.05	4,394,419	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.