Indicators

Vistra Energy Corp (NY: VST )

96.13 +1.86 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.93	21.83	20.93	21.54	9,547,094	+0.61(+2.89%)
Sep 27, 2018	20.62	21.00	20.51	20.93	3,965,670	+0.38(+1.85%)
Sep 26, 2018	20.48	20.80	20.38	20.55	5,158,669	+0.16(+0.81%)
Sep 25, 2018	20.48	20.73	20.13	20.39	4,393,538	-0.28(-1.34%)
Sep 24, 2018	20.60	20.80	20.50	20.67	3,231,243	+0.03(+0.13%)
Sep 21, 2018	20.26	20.76	20.23	20.64	10,913,737	+0.36(+1.79%)
Sep 20, 2018	20.10	20.44	20.06	20.28	3,783,858	+0.31(+1.56%)
Sep 19, 2018	20.21	20.39	19.93	19.96	5,632,445	-0.18(-0.90%)
Sep 18, 2018	19.93	20.29	19.91	20.15	5,182,184	+0.21(+1.04%)
Sep 17, 2018	20.15	20.45	19.87	19.94	3,914,522	-0.28(-1.37%)
Sep 14, 2018	20.15	20.44	20.15	20.22	3,898,489	+0.00(+0.00%)
Sep 13, 2018	20.19	20.34	20.03	20.22	2,817,655	+0.09(+0.43%)
Sep 12, 2018	19.88	20.20	19.87	20.13	4,344,862	+0.23(+1.18%)
Sep 11, 2018	19.76	20.09	19.70	19.90	4,066,030	+0.07(+0.35%)
Sep 10, 2018	19.58	19.95	19.51	19.83	3,003,204	+0.35(+1.78%)
Sep 07, 2018	19.34	19.51	19.20	19.48	3,316,118	+0.03(+0.18%)
Sep 06, 2018	19.83	20.01	19.40	19.45	4,590,172	-0.46(-2.31%)
Sep 05, 2018	20.09	20.14	19.67	19.90	4,170,115	-0.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.