Indicators

Vistra Energy Corp (NY: VST )

97.69 +3.42 (+3.63%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.16	16.36	16.09	16.18	2,189,123	+0.03(+0.21%)
Sep 28, 2017	16.19	16.41	16.11	16.15	2,043,423	-0.04(-0.27%)
Sep 27, 2017	16.01	16.32	15.95	16.19	1,711,463	+0.21(+1.30%)
Sep 26, 2017	15.79	16.07	15.70	15.98	1,440,863	+0.26(+1.65%)
Sep 25, 2017	15.81	15.82	15.68	15.72	980,344	+0.01(+0.06%)
Sep 22, 2017	15.74	15.82	15.70	15.71	1,021,742	-0.01(-0.06%)
Sep 21, 2017	15.73	15.77	15.60	15.72	671,259	-0.05(-0.33%)
Sep 20, 2017	15.63	15.85	15.56	15.77	1,771,884	+0.29(+1.90%)
Sep 19, 2017	15.55	15.63	15.45	15.48	1,830,633	-0.10(-0.61%)
Sep 18, 2017	15.42	15.58	15.32	15.58	2,363,588	+0.18(+1.18%)
Sep 15, 2017	15.45	15.54	15.29	15.39	2,171,678	-0.02(-0.11%)
Sep 14, 2017	15.30	15.56	15.19	15.41	1,166,913	+0.08(+0.51%)
Sep 13, 2017	15.39	15.51	15.27	15.33	1,921,877	+0.01(+0.06%)
Sep 12, 2017	15.31	15.38	15.21	15.32	686,153	-0.02(-0.11%)
Sep 11, 2017		15.47	15.23	15.34	753,486	+0.06(+0.40%)
Sep 08, 2017	15.46	15.52	14.86	15.28	1,339,334	-0.19(-1.23%)
Sep 07, 2017	15.31	15.51	15.31	15.47	1,054,070	+0.09(+0.56%)
Sep 06, 2017	15.36	15.46	15.31	15.38	876,581	+0.02(+0.11%)
Sep 05, 2017	15.54	15.54	15.22	15.37	1,354,524	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.