Indicators

S&P Semiconductor SPDR (NY: XSD )

245.86 +5.40 (+2.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	197.69	198.28	194.76	195.77	63,775	+0.86(+0.44%)
Sep 28, 2023	191.12	197.01	190.76	194.91	71,814	+3.27(+1.70%)
Sep 27, 2023	191.82	192.25	189.05	191.65	54,955	+1.83(+0.96%)
Sep 26, 2023	191.95	192.14	189.46	189.82	48,839	-3.72(-1.92%)
Sep 25, 2023	190.92	193.62	192.12	193.53	104,572	+1.16(+0.60%)
Sep 22, 2023	192.15	193.57	191.70	192.38	25,602	+2.31(+1.21%)
Sep 21, 2023	191.97	192.65	190.06	190.07	49,720	-4.21(-2.16%)
Sep 20, 2023	198.41	198.73	194.17	194.27	45,347	-3.00(-1.52%)
Sep 19, 2023	198.48	199.04	195.82	197.27	141,890	-1.50(-0.75%)
Sep 18, 2023	198.00	200.55	197.76	198.77	80,809	-0.42(-0.21%)
Sep 15, 2023	202.57	202.80	198.59	199.19	45,798	-4.67(-2.29%)
Sep 14, 2023	202.51	204.28	200.55	203.86	32,085	+3.85(+1.93%)
Sep 13, 2023	200.04	202.03	199.35	200.00	29,705	-0.19(-0.09%)
Sep 12, 2023	199.81	203.20	199.81	200.19	74,076	-1.45(-0.72%)
Sep 11, 2023	205.26	205.81	200.09	201.64	37,988	-1.08(-0.53%)
Sep 08, 2023	204.06	204.53	201.98	202.72	29,222	-1.57(-0.77%)
Sep 07, 2023	206.02	206.22	202.17	204.29	39,459	-6.16(-2.93%)
Sep 06, 2023	212.04	213.57	208.63	210.44	65,614	-1.57(-0.74%)
Sep 05, 2023	212.39	213.72	210.43	212.01	69,359	-1.84(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.