Indicators

S&P Semiconductor SPDR (NY: XSD )

244.80 -0.95 (-0.39%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.38	22.46	22.31	22.32	2,825	+0.04(+0.19%)
Sep 28, 2006	22.26	22.27	22.26	22.27	652	+0.01(+0.04%)
Sep 27, 2006	22.47	22.64	22.27	22.27	21,302	-0.02(-0.09%)
Sep 26, 2006	22.27	22.29	22.09	22.29	21,520	-0.25(-1.09%)
Sep 25, 2006	22.08	22.59	22.03	22.53	3,043	+0.52(+2.38%)
Sep 22, 2006	22.21	22.21	21.98	22.01	223,895	-0.29(-1.32%)
Sep 21, 2006	22.54	22.57	22.29	22.30	12,172	-0.33(-1.46%)
Sep 20, 2006	22.67	22.77	22.56	22.63	21,520	+0.08(+0.37%)
Sep 19, 2006	22.75	22.75	22.46	22.55	43,474	-0.37(-1.61%)
Sep 18, 2006	23.07	23.19	22.82	22.92	41,083	+0.12(+0.52%)
Sep 15, 2006	23.05	23.19	22.74	22.80	102,383	-0.11(-0.46%)
Sep 14, 2006	22.74	22.93	22.73	22.91	33,475	+0.23(+1.03%)
Sep 13, 2006	22.73	22.78	22.67	22.67	8,260	-0.10(-0.44%)
Sep 12, 2006	22.20	22.87	22.20	22.77	31,301	+0.75(+3.38%)
Sep 11, 2006	22.11	22.11	22.03	22.03	7,825	+0.46(+2.11%)
Sep 08, 2006	21.51	21.57	21.40	21.57	14,346	+0.00(+0.00%)
Sep 07, 2006	21.43	21.76	21.43	21.57	5,216	+0.00(+0.02%)
Sep 06, 2006	21.98	21.98	21.57	21.57	19,998	-0.63(-2.86%)
Sep 05, 2006	21.89	22.22	21.89	22.20	10,651	+0.38(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.