Indicators

Herc Holdings Inc (NY: HRI )

147.70 -1.47 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.56	45.19	43.89	44.70	301,396	+0.06(+0.13%)
Sep 27, 2019	45.68	45.96	44.47	44.64	142,857	-0.79(-1.73%)
Sep 26, 2019	44.01	45.83	43.96	45.43	171,831	-1.49(-3.17%)
Sep 25, 2019	45.09	47.09	45.09	46.92	207,319	+1.76(+3.89%)
Sep 24, 2019	47.16	47.66	45.01	45.16	226,427	-2.02(-4.28%)
Sep 23, 2019	46.60	47.94	46.55	47.18	134,748	+0.07(+0.14%)
Sep 20, 2019	45.19	48.05	44.78	47.11	623,347	+3.66(+8.43%)
Sep 19, 2019	45.18	45.29	43.34	43.45	242,054	-1.80(-3.97%)
Sep 18, 2019	45.18	45.29	44.15	45.25	234,157	-0.25(-0.55%)
Sep 17, 2019	45.54	45.94	44.89	45.50	130,749	-0.51(-1.11%)
Sep 16, 2019	46.56	46.82	45.65	46.01	182,006	-1.09(-2.31%)
Sep 13, 2019	46.15	47.32	45.08	47.09	372,489	+1.20(+2.62%)
Sep 12, 2019	44.35	46.22	44.35	45.89	390,265	+1.62(+3.67%)
Sep 11, 2019	42.93	44.47	42.16	44.27	211,004	+1.47(+3.44%)
Sep 10, 2019	41.65	43.54	41.17	42.80	278,976	+0.98(+2.34%)
Sep 09, 2019	39.80	42.00	39.80	41.82	237,363	+2.29(+5.79%)
Sep 06, 2019	39.91	40.38	39.53	39.53	157,735	-0.38(-0.96%)
Sep 05, 2019	39.13	40.66	38.79	39.91	310,766	+1.71(+4.48%)
Sep 04, 2019	39.03	39.13	38.12	38.20	159,636	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.