Indicators

Discover Financial Services (NY: DFS )

122.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.79	13.03	12.68	12.80	63,294	+0.08(+0.62%)
Sep 29, 2010	12.54	12.73	12.43	12.72	20,906	+0.05(+0.42%)
Sep 28, 2010	12.64	12.70	12.39	12.67	91,384	+0.02(+0.12%)
Sep 27, 2010	12.86	12.95	12.64	12.65	4,230,292	-0.21(-1.67%)
Sep 24, 2010	12.83	12.92	12.68	12.87	6,050,417	+0.21(+1.64%)
Sep 23, 2010	12.66	12.89	12.38	12.66	12,177,471	+0.15(+1.23%)
Sep 22, 2010	12.14	12.57	12.13	12.50	8,104,088	+0.26(+2.13%)
Sep 21, 2010	12.43	12.50	12.21	12.24	15,937	-0.15(-1.24%)
Sep 20, 2010	12.35	12.57	12.19	12.40	15,120,979	+0.45(+3.79%)
Sep 17, 2010	11.94	12.21	11.93	11.94	11,649,105	-0.17(-1.39%)
Sep 15, 2010	11.83	12.25	11.76	12.11	9,041,838	+0.08(+0.70%)
Sep 14, 2010	12.24	12.31	11.95	12.03	56,910	-0.29(-2.37%)
Sep 13, 2010	12.34	12.65	12.27	12.32	5,446,250	+0.12(+1.01%)
Sep 10, 2010	12.11	12.24	11.95	12.20	6,730,758	+0.15(+1.21%)
Sep 09, 2010	12.18	12.25	11.96	12.05	55,559	+0.07(+0.58%)
Sep 08, 2010	11.77	12.12	11.75	11.98	24,542	+0.24(+2.02%)
Sep 07, 2010	12.01	12.04	11.70	11.75	13,031	-0.42(-3.47%)
Sep 03, 2010	12.08	12.19	11.87	12.17	6,764,387	+0.25(+2.06%)
Sep 02, 2010	11.76	11.94	11.66	11.92	149,908	+0.29(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.