Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.339	8.339	7.765	7.995	171,358	-0.37(-4.39%)
Sep 27, 2002	8.408	8.431	8.224	8.362	62,739	-0.05(-0.55%)
Sep 26, 2002	8.278	8.523	8.278	8.408	30,977	+0.21(+2.52%)
Sep 25, 2002	8.140	8.209	7.827	8.201	73,850	+0.07(+0.85%)
Sep 24, 2002	8.224	8.224	8.133	8.133	59,080	-0.17(-2.03%)
Sep 23, 2002	8.691	8.691	8.301	8.301	59,733	-0.41(-4.74%)
Sep 20, 2002	8.798	8.890	8.645	8.714	80,646	-0.01(-0.09%)
Sep 19, 2002	8.798	8.829	8.668	8.722	2,391,958	-0.08(-0.87%)
Sep 18, 2002	9.143	9.143	8.783	8.798	53,851	-0.34(-3.77%)
Sep 17, 2002	8.760	9.165	8.584	9.143	81,431	+0.39(+4.46%)
Sep 16, 2002	8.722	8.768	8.683	8.752	75,026	-0.02(-0.17%)
Sep 13, 2002	8.607	8.791	8.576	8.768	1,555,426	+0.16(+1.87%)
Sep 12, 2002	8.806	8.806	8.569	8.607	204,819	-0.23(-2.60%)
Sep 11, 2002	8.806	8.928	8.806	8.836	182,991	+0.06(+0.70%)
Sep 10, 2002	8.508	8.798	8.423	8.775	262,854	+0.27(+3.15%)
Sep 09, 2002	8.500	8.523	8.377	8.508	56,727	-0.06(-0.71%)
Sep 06, 2002	8.515	8.760	8.431	8.569	81,300	+0.09(+1.08%)
Sep 05, 2002	8.569	8.714	8.423	8.477	74,503	-0.69(-7.51%)
Sep 04, 2002	9.265	9.349	8.836	9.165	60,517	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.