Indicators

Delta Air Lines (NY: DAL )

47.61 +0.45 (+0.95%)

Streaming Delayed Price Updated: 2:55 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.03	55.28	54.59	54.87	4,893,128	-0.16(-0.29%)
Sep 27, 2018	54.86	55.58	54.86	55.03	4,108,360	+0.46(+0.85%)
Sep 26, 2018	54.46	54.98	54.25	54.56	5,593,344	+0.39(+0.72%)
Sep 25, 2018	54.50	54.60	53.51	54.17	4,885,813	-0.29(-0.54%)
Sep 24, 2018	56.13	56.13	54.21	54.47	6,998,587	-2.09(-3.69%)
Sep 21, 2018	55.45	57.14	55.40	56.56	12,580,855	+1.40(+2.55%)
Sep 20, 2018	55.22	55.46	54.93	55.15	3,633,789	+0.22(+0.40%)
Sep 19, 2018	54.90	55.28	54.79	54.93	3,607,911	+0.07(+0.12%)
Sep 18, 2018	54.90	55.31	54.00	54.87	3,949,256	-0.12(-0.22%)
Sep 17, 2018	54.83	55.36	54.83	54.99	4,157,594	+0.03(+0.05%)
Sep 14, 2018	54.80	55.34	54.68	54.96	3,635,591	+0.10(+0.19%)
Sep 13, 2018	54.45	55.27	54.45	54.86	3,757,631	+0.41(+0.75%)
Sep 12, 2018	55.35	55.39	54.23	54.45	5,392,376	-0.83(-1.51%)
Sep 11, 2018	54.39	55.46	54.23	55.28	4,972,273	+0.67(+1.23%)
Sep 10, 2018	54.13	54.78	53.91	54.61	4,105,277	+0.66(+1.23%)
Sep 07, 2018	53.21	54.72	52.84	53.95	6,648,579	+0.40(+0.74%)
Sep 06, 2018	54.28	54.57	53.30	53.55	8,029,532	-0.73(-1.35%)
Sep 05, 2018	55.98	56.55	54.03	54.28	10,001,872	-1.58(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.