Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.6929 0.7017 0.6578 0.6578 8,227,882 -0.04(-5.06%)
Sep 29, 2005 0.7280 0.7280 0.6841 0.6929 6,019,186 -0.03(-3.66%)
Sep 28, 2005 0.7367 0.7411 0.7104 0.7192 3,644,028 -0.02(-2.38%)
Sep 27, 2005 0.7280 0.7367 0.6841 0.7367 5,522,765 +0.01(+1.20%)
Sep 26, 2005 0.7718 0.7806 0.7104 0.7280 10,717,738 -0.02(-2.35%)
Sep 23, 2005 0.7543 0.7631 0.7192 0.7455 8,843,220 +0.03(+3.66%)
Sep 22, 2005 0.7192 0.7192 0.6754 0.7192 7,940,450 +0.04(+6.49%)
Sep 21, 2005 0.6929 0.7017 0.6490 0.6754 12,151,361 -0.02(-2.53%)
Sep 20, 2005 0.7631 0.7806 0.6754 0.6929 16,383,250 -0.07(-9.20%)
Sep 19, 2005 0.7631 0.8332 0.7455 0.7631 17,119,216 +0.02(+2.35%)
Sep 16, 2005 0.7718 0.7894 0.7017 0.7455 22,263,452 +0.09(+13.33%)
Sep 15, 2005 0.6578 0.8771 0.6578 0.6578 26,591,000 +0.04(+5.63%)
Sep 14, 2005 0.6578 0.6841 0.5964 0.6227 31,559,426 -0.06(-8.97%)
Sep 13, 2005 0.7455 0.7455 0.6315 0.6841 37,839,932 -0.06(-8.24%)
Sep 12, 2005 0.8069 0.8245 0.7455 0.7455 37,297,564 -0.22(-22.73%)
Sep 09, 2005 1.009 1.009 0.9297 0.9648 10,050,751 -0.04(-4.35%)
Sep 08, 2005 1.035 1.044 0.9823 1.009 9,628,896 +0.03(+2.68%)
Sep 07, 2005 1.052 1.079 0.9648 0.9823 27,406,890 +0.00(+0.00%)
Sep 06, 2005 0.9034 1.026 0.8946 0.9823 19,596,986 +0.11(+12.00%)
Sep 02, 2005 0.9034 0.9122 0.8508 0.8771 13,857,593 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.