Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.17 +0.02 (+0.11%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.51	13.66	13.44	13.56	15,022,517	+0.02(+0.18%)
Sep 27, 2018	13.82	13.82	13.51	13.53	15,054,008	-0.19(-1.39%)
Sep 26, 2018	13.79	13.90	13.71	13.72	10,703,814	-0.03(-0.24%)
Sep 25, 2018	14.02	14.10	13.74	13.76	21,466,980	-0.31(-2.19%)
Sep 24, 2018	14.13	14.15	14.02	14.07	8,771,104	-0.08(-0.59%)
Sep 21, 2018	14.09	14.36	14.07	14.15	32,130,478	+0.12(+0.89%)
Sep 20, 2018	13.88	14.12	13.87	14.02	10,497,306	+0.19(+1.38%)
Sep 19, 2018	13.77	13.88	13.76	13.83	8,265,548	+0.07(+0.54%)
Sep 18, 2018	13.56	13.87	13.52	13.76	8,035,927	+0.22(+1.66%)
Sep 17, 2018	13.78	13.87	13.49	13.53	10,449,581	-0.25(-1.81%)
Sep 14, 2018	13.76	13.85	13.70	13.78	9,672,129	+0.03(+0.24%)
Sep 13, 2018	13.72	13.91	13.66	13.75	13,389,954	+0.12(+0.85%)
Sep 12, 2018	13.62	13.69	13.51	13.63	6,754,000	-0.04(-0.30%)
Sep 11, 2018	13.53	13.70	13.43	13.67	9,567,956	+0.13(+0.94%)
Sep 10, 2018	13.66	13.66	13.42	13.55	15,160,498	-0.10(-0.73%)
Sep 07, 2018	13.61	13.87	13.53	13.65	12,390,099	+0.01(+0.06%)
Sep 06, 2018	13.67	13.72	13.56	13.64	10,223,935	-0.06(-0.42%)
Sep 05, 2018	13.78	13.79	13.41	13.70	16,441,693	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.