Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.24 +0.09 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.88	12.00	11.83	11.96	8,282,544	+0.11(+0.96%)
Sep 28, 2017	12.07	12.15	11.85	11.85	14,105,929	-0.23(-1.89%)
Sep 27, 2017	12.11	12.30	12.05	12.08	27,081,156	-0.03(-0.27%)
Sep 26, 2017	11.99	12.27	11.95	12.11	31,874,326	+0.15(+1.29%)
Sep 25, 2017	11.54	11.97	11.53	11.96	36,307,820	+0.36(+3.09%)
Sep 22, 2017	11.27	11.62	11.24	11.60	28,193,876	+0.38(+3.41%)
Sep 21, 2017	11.06	11.31	10.99	11.22	27,783,042	+0.13(+1.17%)
Sep 20, 2017	11.05	11.13	10.98	11.09	21,328,214	+0.11(+1.04%)
Sep 19, 2017	11.03	11.09	10.96	10.97	12,401,936	-0.04(-0.37%)
Sep 18, 2017	11.04	11.16	10.99	11.01	15,473,717	+0.02(+0.15%)
Sep 15, 2017	10.88	11.03	10.83	11.00	19,186,486	+0.04(+0.37%)
Sep 14, 2017	10.72	11.01	10.68	10.96	19,759,044	+0.20(+1.81%)
Sep 13, 2017	10.64	10.78	10.55	10.76	30,705,552	+0.09(+0.84%)
Sep 12, 2017	10.87	10.91	10.57	10.67	23,848,438	-0.13(-1.24%)
Sep 11, 2017	10.77	10.90	10.72	10.81	20,392,094	+0.19(+1.75%)
Sep 08, 2017	10.76	10.83	10.57	10.62	30,032,022	-0.11(-0.98%)
Sep 07, 2017	11.11	11.15	10.72	10.72	33,402,318	-0.42(-3.78%)
Sep 06, 2017	11.57	11.57	11.01	11.15	50,133,236	-0.22(-1.92%)
Sep 05, 2017	11.49	11.66	11.20	11.36	33,911,668	-0.22(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.