Indicators

(NY: GETY )

3.880 +0.110 (+2.92%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	3.750	3.880	3.750	3.880	243,559	+0.11(+2.92%)
Sep 26, 2024	3.830	3.855	3.745	3.770	279,740	+0.02(+0.53%)
Sep 25, 2024	3.660	3.760	3.660	3.750	188,799	+0.06(+1.63%)
Sep 24, 2024	3.610	3.700	3.560	3.690	327,411	+0.09(+2.50%)
Sep 23, 2024	3.630	3.650	3.570	3.600	295,365	-0.02(-0.55%)
Sep 20, 2024	3.730	3.765	3.620	3.620	919,313	-0.08(-2.16%)
Sep 19, 2024	3.710	3.755	3.645	3.700	271,150	+0.12(+3.35%)
Sep 18, 2024	3.620	3.770	3.570	3.580	285,468	+0.00(+0.00%)
Sep 17, 2024	3.570	3.640	3.535	3.580	212,133	+0.04(+1.13%)
Sep 16, 2024	3.570	3.600	3.525	3.540	265,060	+0.01(+0.28%)
Sep 13, 2024	3.510	3.597	3.500	3.530	227,157	+0.06(+1.73%)
Sep 12, 2024	3.420	3.500	3.380	3.470	205,682	+0.04(+1.17%)
Sep 11, 2024	3.370	3.430	3.300	3.430	362,358	+0.00(+0.00%)
Sep 10, 2024	3.390	3.460	3.350	3.430	278,443	+0.01(+0.29%)
Sep 09, 2024	3.520	3.525	3.335	3.420	443,351	-0.13(-3.66%)
Sep 06, 2024	3.560	3.620	3.540	3.550	281,400	-0.02(-0.56%)
Sep 05, 2024	3.560	3.630	3.550	3.570	214,611	+0.04(+1.13%)
Sep 04, 2024	3.650	3.670	3.530	3.530	309,085	-0.16(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.