Indicators

Liveramp Holdings Inc (NY: RAMP )

30.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.89	43.40	41.87	42.96	980,487	+0.08(+0.19%)
Sep 27, 2019	46.20	46.20	42.81	42.88	736,000	-3.08(-6.70%)
Sep 26, 2019	46.47	46.95	45.80	45.96	433,459	-0.59(-1.27%)
Sep 25, 2019	45.74	46.91	45.10	46.55	417,696	+0.80(+1.75%)
Sep 24, 2019	46.59	46.71	45.39	45.75	633,435	-0.74(-1.59%)
Sep 23, 2019	46.38	46.79	45.94	46.49	401,411	-0.22(-0.47%)
Sep 20, 2019	46.85	47.48	46.55	46.71	1,467,100	+0.27(+0.58%)
Sep 19, 2019	46.40	47.97	46.17	46.44	524,288	+0.38(+0.83%)
Sep 18, 2019	46.50	46.50	45.24	46.06	674,083	-0.33(-0.71%)
Sep 17, 2019	46.37	46.70	45.99	46.39	596,027	-0.32(-0.69%)
Sep 16, 2019	45.38	47.45	45.38	46.71	559,353	+0.95(+2.08%)
Sep 13, 2019	46.44	46.77	45.09	45.76	764,200	-0.22(-0.48%)
Sep 12, 2019	46.05	46.36	45.15	45.98	766,097	+0.82(+1.82%)
Sep 11, 2019	43.02	45.19	42.82	45.16	607,388	+2.42(+5.66%)
Sep 10, 2019	41.43	42.79	40.80	42.74	478,008	+1.24(+2.99%)
Sep 09, 2019	42.15	42.15	40.50	41.50	627,976	-0.33(-0.79%)
Sep 06, 2019	41.76	42.35	41.39	41.83	361,500	+0.25(+0.60%)
Sep 05, 2019	41.89	43.14	41.35	41.58	450,856	+0.31(+0.75%)
Sep 04, 2019	41.09	41.76	40.71	41.27	467,151	+0.66(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.