Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.33	13.39	13.14	13.15	123,649	-0.24(-1.79%)
Sep 28, 2023	13.45	13.52	13.34	13.39	46,001	-0.06(-0.45%)
Sep 27, 2023	13.58	13.62	13.45	13.45	69,873	-0.09(-0.66%)
Sep 26, 2023	13.66	13.66	13.48	13.54	43,757	-0.13(-0.95%)
Sep 25, 2023	13.59	13.69	13.63	13.67	34,415	+0.04(+0.29%)
Sep 22, 2023	13.65	13.75	13.63	13.63	25,991	+0.02(+0.15%)
Sep 21, 2023	13.75	13.75	13.59	13.61	34,651	-0.06(-0.44%)
Sep 20, 2023	13.84	14.00	13.65	13.67	184,256	-0.25(-1.80%)
Sep 19, 2023	13.89	13.95	13.81	13.92	59,175	+0.07(+0.51%)
Sep 18, 2023	13.84	13.93	13.76	13.85	55,385	+0.06(+0.44%)
Sep 15, 2023	13.95	13.95	13.73	13.79	39,487	-0.17(-1.22%)
Sep 14, 2023	13.85	13.97	13.83	13.96	37,984	+0.20(+1.45%)
Sep 13, 2023	13.76	13.77	13.64	13.76	19,537	+0.01(+0.07%)
Sep 12, 2023	13.70	13.83	13.70	13.75	19,264	+0.06(+0.44%)
Sep 11, 2023	13.78	13.86	13.68	13.69	37,418	-0.13(-0.94%)
Sep 08, 2023	13.73	13.86	13.71	13.82	44,240	+0.12(+0.88%)
Sep 07, 2023	13.56	13.80	13.56	13.70	35,498	+0.08(+0.59%)
Sep 06, 2023	13.74	13.82	13.62	13.62	80,763	-0.16(-1.16%)
Sep 05, 2023	13.91	13.91	13.78	13.78	18,158	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.