Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.04	22.75	22.02	22.66	372,627	+0.66(+3.00%)
Sep 27, 2019	21.63	22.02	21.55	22.00	129,800	+0.33(+1.52%)
Sep 26, 2019	21.40	21.78	21.32	21.67	114,803	+0.34(+1.59%)
Sep 25, 2019	21.42	21.44	21.30	21.33	68,755	-0.17(-0.79%)
Sep 24, 2019	22.00	22.00	21.45	21.50	63,254	-0.38(-1.74%)
Sep 23, 2019	21.78	21.92	21.72	21.88	55,771	+0.15(+0.69%)
Sep 20, 2019	21.70	21.89	21.67	21.73	39,700	-0.03(-0.14%)
Sep 19, 2019	21.92	21.92	21.64	21.76	72,369	+0.04(+0.18%)
Sep 18, 2019	21.64	21.78	21.52	21.72	62,130	-0.12(-0.55%)
Sep 17, 2019	21.84	21.93	21.70	21.84	39,717	+0.03(+0.14%)
Sep 16, 2019	21.82	21.95	21.65	21.81	105,491	+0.28(+1.30%)
Sep 13, 2019	21.45	21.58	21.41	21.53	37,700	+0.16(+0.75%)
Sep 12, 2019	21.43	21.49	21.33	21.37	49,142	-0.04(-0.19%)
Sep 11, 2019	21.46	21.51	21.37	21.41	61,487	+0.14(+0.66%)
Sep 10, 2019	21.18	21.34	21.18	21.27	47,523	+0.11(+0.52%)
Sep 09, 2019	21.09	21.25	21.04	21.16	51,823	+0.14(+0.67%)
Sep 06, 2019	21.15	21.15	21.00	21.02	54,500	-0.12(-0.57%)
Sep 05, 2019	21.23	21.30	21.10	21.14	55,416	-0.06(-0.28%)
Sep 04, 2019	21.16	21.26	21.10	21.20	45,934	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.