Indicators

US Utilities Ishares ETF (NY: IDU )

88.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.65	73.13	71.85	72.26	159,663	+0.12(+0.16%)
Sep 28, 2023	73.73	73.98	72.12	72.15	116,644	-1.40(-1.91%)
Sep 27, 2023	74.96	74.96	73.40	73.55	218,773	-1.34(-1.78%)
Sep 26, 2023	76.72	76.72	74.78	74.89	65,515	-2.13(-2.76%)
Sep 25, 2023	76.70	77.06	76.64	77.01	95,780	-0.11(-0.14%)
Sep 22, 2023	77.00	77.53	76.69	77.12	22,081	-0.16(-0.20%)
Sep 21, 2023	77.84	78.12	77.28	77.28	33,544	-0.87(-1.11%)
Sep 20, 2023	78.29	78.91	78.02	78.14	65,384	+0.07(+0.09%)
Sep 19, 2023	78.35	78.67	78.07	78.07	23,074	-0.37(-0.48%)
Sep 18, 2023	78.74	78.74	77.94	78.45	25,398	-0.09(-0.12%)
Sep 15, 2023	78.80	79.29	78.52	78.54	23,599	-0.33(-0.42%)
Sep 14, 2023	78.24	78.88	78.24	78.87	28,310	+1.08(+1.39%)
Sep 13, 2023	77.03	78.12	77.03	77.79	40,281	+0.83(+1.08%)
Sep 12, 2023	76.72	77.12	76.37	76.96	46,784	+0.25(+0.33%)
Sep 11, 2023	76.35	77.08	76.35	76.71	34,101	+0.25(+0.33%)
Sep 08, 2023	75.89	76.53	75.84	76.46	39,995	+0.60(+0.79%)
Sep 07, 2023	75.45	76.37	75.36	75.86	60,417	+0.91(+1.21%)
Sep 06, 2023	74.95	75.00	74.59	74.95	30,091	+0.13(+0.17%)
Sep 05, 2023	75.91	75.91	74.52	74.82	84,701	-1.08(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.