Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.32 -0.44 (-0.49%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 19.59 19.77 19.13 19.73 443,089 +0.08(+0.39%)
Sep 29, 2004 19.66 19.67 19.56 19.65 74,632 -0.07(-0.37%)
Sep 28, 2004 19.55 20.01 19.55 19.72 134,526 +0.18(+0.91%)
Sep 27, 2004 19.48 19.58 19.46 19.55 202,259 -0.01(-0.03%)
Sep 24, 2004 19.44 19.55 19.39 19.55 123,864 -0.12(-0.63%)
Sep 23, 2004 19.87 19.87 19.68 19.68 89,370 -0.16(-0.80%)
Sep 22, 2004 19.90 19.90 19.74 19.84 76,513 -0.09(-0.43%)
Sep 21, 2004 19.83 19.96 19.83 19.92 129,508 +0.07(+0.34%)
Sep 20, 2004 19.84 19.89 19.82 19.85 160,239 -0.07(-0.34%)
Sep 17, 2004 19.83 19.96 19.83 19.92 718,727 +0.10(+0.48%)
Sep 16, 2004 19.70 19.85 19.70 19.83 70,242 +0.16(+0.81%)
Sep 15, 2004 19.58 19.70 19.57 19.67 67,733 +0.01(+0.07%)
Sep 14, 2004 19.77 19.77 19.62 19.65 60,207 -0.04(-0.18%)
Sep 13, 2004 19.83 19.83 19.68 19.69 68,360 -0.12(-0.63%)
Sep 10, 2004 19.79 19.85 19.71 19.81 53,935 +0.06(+0.31%)
Sep 09, 2004 19.72 19.86 19.72 19.75 76,200 +0.05(+0.26%)
Sep 08, 2004 19.88 19.88 19.68 19.70 272,188 -0.18(-0.91%)
Sep 07, 2004 19.77 19.88 19.76 19.88 115,711 +0.13(+0.66%)
Sep 03, 2004 19.86 19.86 19.71 19.75 118,220 -0.08(-0.39%)
Sep 02, 2004 19.77 19.83 19.75 19.83 195,674 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.