Indicators

Vistra Energy Corp (NY: VST )

117.72 +3.56 (+3.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	120.00	122.01	113.62	114.16	12,970,555	-4.92(-4.13%)
Sep 25, 2024	114.18	120.61	113.70	119.08	15,854,767	+6.68(+5.94%)
Sep 24, 2024	111.89	115.57	111.18	112.40	9,720,383	+0.77(+0.69%)
Sep 23, 2024	110.35	114.55	107.04	111.63	15,610,163	+3.75(+3.48%)
Sep 20, 2024	99.73	108.26	97.86	107.88	23,358,470	+15.14(+16.33%)
Sep 19, 2024	94.33	95.25	90.26	92.74	7,886,454	+1.55(+1.70%)
Sep 18, 2024	91.83	93.94	90.74	91.19	5,958,308	+0.04(+0.04%)
Sep 17, 2024	90.32	92.41	88.89	91.15	5,981,416	+1.75(+1.96%)
Sep 16, 2024	85.00	90.07	84.92	89.40	6,946,688	+3.85(+4.50%)
Sep 13, 2024	82.52	85.96	81.12	85.55	6,347,605	+5.08(+6.31%)
Sep 12, 2024	80.10	81.86	79.03	80.47	3,862,160	+0.41(+0.51%)
Sep 11, 2024	76.96	80.29	75.21	80.06	4,994,306	+3.98(+5.23%)
Sep 10, 2024	75.41	76.82	74.50	76.08	3,392,839	+1.13(+1.51%)
Sep 09, 2024	75.00	75.49	72.90	74.95	4,121,555	+1.25(+1.70%)
Sep 06, 2024	75.72	76.43	73.14	73.70	5,161,539	-2.13(-2.81%)
Sep 05, 2024	76.61	77.22	75.50	75.83	4,306,460	-0.85(-1.11%)
Sep 04, 2024	75.50	78.45	75.03	76.68	5,282,441	+0.94(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.