Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2889 0.3000 0.2860 0.2915 487,617 +0.01(+3.26%)
Aug 30, 2021 0.2962 0.2988 0.2790 0.2823 1,078,383 -0.01(-4.69%)
Aug 27, 2021 0.2876 0.2965 0.2876 0.2962 580,412 +0.01(+1.96%)
Aug 26, 2021 0.3050 0.3050 0.2900 0.2905 871,053 -0.01(-3.81%)
Aug 25, 2021 0.3150 0.3150 0.2850 0.3020 1,102,015 -0.01(-4.13%)
Aug 24, 2021 0.3100 0.3150 0.2912 0.3150 567,866 +0.01(+1.68%)
Aug 23, 2021 0.2887 0.3100 0.2863 0.3098 845,740 +0.02(+6.46%)
Aug 20, 2021 0.2929 0.2998 0.2820 0.2910 885,146 +0.00(+0.69%)
Aug 19, 2021 0.3098 0.3100 0.2850 0.2890 761,659 -0.02(-5.18%)
Aug 18, 2021 0.2900 0.3100 0.2850 0.3048 1,480,425 +0.01(+3.50%)
Aug 17, 2021 0.2950 0.3200 0.2865 0.2945 1,264,105 -0.00(-0.17%)
Aug 16, 2021 0.3000 0.3200 0.2900 0.2950 1,435,290 +0.01(+2.08%)
Aug 13, 2021 0.3095 0.3100 0.2821 0.2890 1,068,800 -0.01(-3.99%)
Aug 12, 2021 0.2550 0.3080 0.2550 0.3010 1,920,800 +0.05(+18.04%)
Aug 11, 2021 0.2632 0.2700 0.2322 0.2550 2,273,422 -0.00(-1.85%)
Aug 10, 2021 0.3022 0.3100 0.2500 0.2598 3,391,049 -0.04(-14.43%)
Aug 09, 2021 0.3033 0.3100 0.2901 0.3036 1,058,640 +0.00(+0.00%)
Aug 06, 2021 0.3062 0.3062 0.2920 0.3036 1,225,210 -0.00(-0.85%)
Aug 05, 2021 0.3019 0.3100 0.2900 0.3062 1,570,881 +0.00(+1.56%)
Aug 04, 2021 0.3150 0.3250 0.2900 0.3015 1,719,895 -0.02(-5.78%)
Aug 03, 2021 0.3300 0.3600 0.3000 0.3200 2,251,816 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.