Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 47.91 47.94 47.89 47.94 300 -0.17(-0.35%)
Aug 29, 2019 47.99 48.10 47.99 48.10 1,271 +0.26(+0.55%)
Aug 28, 2019 47.73 47.84 47.73 47.84 1,039 +0.17(+0.35%)
Aug 27, 2019 47.90 47.90 47.67 47.67 459 -0.06(-0.12%)
Aug 26, 2019 47.65 47.73 47.61 47.73 2,638 +0.47(+1.00%)
Aug 23, 2019 47.82 47.99 47.25 47.26 4,500 -0.56(-1.18%)
Aug 22, 2019 47.63 47.90 47.63 47.82 615 -0.02(-0.05%)
Aug 21, 2019 47.76 47.94 47.76 47.84 620 +0.06(+0.12%)
Aug 20, 2019 47.79 47.79 47.79 47.79 80 -0.19(-0.39%)
Aug 19, 2019 47.92 47.97 47.87 47.97 1,059 +0.40(+0.83%)
Aug 16, 2019 47.48 47.59 47.48 47.58 1,100 +0.57(+1.21%)
Aug 15, 2019 46.99 47.01 46.99 47.01 872 +0.58(+1.25%)
Aug 14, 2019 46.58 46.68 46.43 46.43 5,295 -0.84(-1.78%)
Aug 13, 2019 47.26 47.27 47.26 47.27 565 +0.02(+0.04%)
Aug 12, 2019 47.20 47.25 47.20 47.25 4,020 -0.17(-0.36%)
Aug 09, 2019 47.23 47.42 47.23 47.42 800 -0.20(-0.43%)
Aug 08, 2019 47.19 47.62 47.19 47.62 928 +0.62(+1.33%)
Aug 07, 2019 46.77 47.00 46.75 47.00 6,781 +0.42(+0.90%)
Aug 06, 2019 46.53 46.58 46.53 46.58 365 +0.27(+0.58%)
Aug 05, 2019 46.41 46.41 46.23 46.31 788 -0.99(-2.09%)
Aug 02, 2019 47.14 47.30 47.11 47.30 3,600 +0.41(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.