Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.72 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.30 18.30 18.30 0 +0.01(+0.05%)
Aug 30, 2018 18.26 18.29 18.26 18.29 23,757 +0.05(+0.27%)
Aug 29, 2018 18.23 18.25 18.23 18.24 24,026 +0.00(+0.00%)
Aug 28, 2018 18.23 18.25 18.23 18.24 13,157 -0.01(-0.05%)
Aug 27, 2018 18.25 18.26 18.24 18.25 8,250 -0.05(-0.27%)
Aug 24, 2018 18.27 18.30 18.27 18.30 14,911 +0.01(+0.05%)
Aug 23, 2018 18.30 18.30 18.29 18.29 30,702 -0.01(-0.05%)
Aug 22, 2018 18.29 18.30 18.29 18.30 23,458 +0.01(+0.05%)
Aug 21, 2018 18.30 18.30 18.28 18.29 20,916 -0.01(-0.05%)
Aug 20, 2018 18.32 18.32 18.28 18.30 13,202 +0.02(+0.11%)
Aug 17, 2018 18.28 18.30 18.28 18.28 23,547 +0.00(+0.00%)
Aug 16, 2018 18.28 18.30 18.28 18.28 18,575 +0.01(+0.05%)
Aug 15, 2018 18.26 18.28 18.26 18.27 20,482 +0.02(+0.11%)
Aug 14, 2018 18.26 18.27 18.25 18.25 9,556 -0.02(-0.11%)
Aug 13, 2018 18.27 18.27 18.25 18.27 11,252 +0.00(+0.00%)
Aug 10, 2018 18.26 18.28 18.25 18.27 12,019 +0.03(+0.16%)
Aug 09, 2018 18.24 18.26 18.24 18.24 30,894 +0.01(+0.05%)
Aug 08, 2018 18.23 18.24 18.23 18.23 8,956 +0.01(+0.05%)
Aug 07, 2018 18.23 18.23 18.22 18.22 42,155 +0.00(+0.00%)
Aug 03, 2018 18.22 18.22 18.22 0 -0.02(-0.11%)
Aug 02, 2018 18.24 18.25 18.24 18.24 46,248 +0.01(+0.05%)
Aug 01, 2018 18.25 18.25 18.23 18.23 8,650 -0.03(-0.16%)
Jul 31, 2018 18.25 18.26 18.24 18.26 13,820 -0.01(-0.05%)
Jul 30, 2018 18.26 18.27 18.24 18.27 12,165 +0.00(+0.00%)
Jul 27, 2018 18.25 18.27 18.24 18.27 19,705 +0.03(+0.16%)
Jul 26, 2018 18.24 18.26 18.24 18.24 18,944 -0.02(-0.11%)
Jul 25, 2018 18.27 18.28 18.26 18.26 32,553 -0.06(-0.33%)
Jul 24, 2018 18.30 18.32 18.30 18.32 20,106 +0.00(+0.00%)
Jul 23, 2018 18.32 18.33 18.31 18.32 23,126 -0.01(-0.05%)
Jul 20, 2018 18.34 18.35 18.33 18.33 12,604 -0.05(-0.27%)
Jul 19, 2018 18.36 18.38 18.35 18.38 11,750 +0.02(+0.11%)
Jul 18, 2018 18.37 18.37 18.35 18.36 23,794 +0.02(+0.11%)
Jul 17, 2018 18.35 18.36 18.34 18.34 27,668 -0.01(-0.05%)
Jul 16, 2018 18.35 18.35 18.33 18.35 6,529 +0.01(+0.05%)
Jul 13, 2018 18.34 18.35 18.34 18.34 6,900 +0.00(+0.00%)
Jul 12, 2018 18.33 18.34 18.32 18.34 14,234 +0.00(+0.00%)
Jul 11, 2018 18.33 18.34 18.31 18.34 20,274 +0.02(+0.08%)
Jul 10, 2018 18.33 18.34 18.32 18.32 17,110 -0.00(-0.03%)
Jul 09, 2018 18.34 18.34 18.32 18.33 29,140 -0.01(-0.05%)
Jul 06, 2018 18.35 18.35 18.33 18.34 13,149 +0.00(+0.00%)
Jul 05, 2018 18.32 18.34 18.32 18.34 19,777 +0.02(+0.08%)
Jul 04, 2018 18.34 18.34 18.32 18.32 14,073 -0.02(-0.08%)
Jul 03, 2018 18.34 18.35 18.33 18.34 138,968 +0.00(+0.00%)
Jun 29, 2018 18.34 18.34 18.34 0 -0.01(-0.05%)
Jun 28, 2018 18.35 18.36 18.34 18.35 15,197 -0.04(-0.22%)
Jun 27, 2018 18.37 18.40 18.37 18.39 23,341 +0.02(+0.11%)
Jun 26, 2018 18.37 18.38 18.36 18.37 28,201 -0.01(-0.05%)
Jun 25, 2018 18.41 18.41 18.38 18.38 20,750 -0.03(-0.16%)
Jun 22, 2018 18.43 18.43 18.41 18.41 18,308 +0.02(+0.11%)
Jun 21, 2018 18.39 18.41 18.39 18.39 50,175 +0.01(+0.05%)
Jun 20, 2018 18.37 18.40 18.37 18.38 12,934 -0.01(-0.03%)
Jun 19, 2018 18.39 18.40 18.38 18.39 16,579 -0.01(-0.08%)
Jun 18, 2018 18.37 18.40 18.36 18.40 37,515 +0.04(+0.19%)
Jun 15, 2018 18.38 18.35 18.36 58,823 +0.01(+0.08%)
Jun 14, 2018 18.35 18.35 18.33 18.35 18,827 +0.03(+0.16%)
Jun 13, 2018 18.34 18.35 18.32 18.32 20,653 -0.03(-0.16%)
Jun 12, 2018 18.33 18.35 18.33 18.35 41,045 +0.03(+0.16%)
Jun 11, 2018 18.32 18.32 18.32 18.32 33,076 -0.02(-0.11%)
Jun 08, 2018 18.32 18.35 18.32 18.34 13,018 +0.01(+0.05%)
Jun 07, 2018 18.32 18.34 18.32 18.33 33,145 +0.02(+0.14%)
Jun 06, 2018 18.32 18.32 18.30 18.30 44,473 -0.02(-0.08%)
Jun 05, 2018 18.32 18.34 18.31 18.32 30,957 +0.02(+0.08%)
Jun 04, 2018 18.31 18.32 18.30 18.30 36,050 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.