Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Aug 30, 2018		0.0030	0.0030	0.0030	1	+0.00(+0.00%)
Aug 29, 2018	0.0030	0.0030	0.0030	0.0030	5,785	-0.00(-25.00%)
Aug 28, 2018	0.0040	0.0040	0.0040	0.0040	260,000	+0.00(+14.29%)
Aug 27, 2018	0.0035	0.0035	0.0035	0.0035	165,002	+0.00(+0.00%)
Aug 21, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 17, 2018		0.0035	0.0035	0.0035	0	+0.00(+12.90%)
Aug 16, 2018	0.0031	0.0031	0.0031	0.0031	110	+0.00(+14.81%)
Aug 15, 2018	0.0028	0.0028	0.0027	0.0027	3,715	-0.00(-15.62%)
Aug 14, 2018	0.0032	0.0032	0.0032	0.0032	1,000	+0.00(+14.29%)
Aug 13, 2018	0.0028	0.0029	0.0028	0.0028	264,171	-0.00(-20.00%)
Aug 10, 2018	0.0032	0.0035	0.0032	0.0035	40,000	+0.00(+0.00%)
Aug 09, 2018	0.0028	0.0035	0.0028	0.0035	209,700	+0.00(+25.00%)
Aug 08, 2018	0.0028	0.0028	0.0028	0.0028	1,000	+0.00(+0.00%)
Aug 03, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.