Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.208	9.427	9.193	9.393	54,228,392	+0.26(+2.84%)
Aug 30, 2017	8.844	9.175	8.828	9.134	54,273,532	+0.31(+3.46%)
Aug 29, 2017	8.494	8.867	8.473	8.828	43,322,860	+0.11(+1.23%)
Aug 28, 2017	8.721	8.784	8.640	8.721	33,709,024	+0.08(+0.88%)
Aug 25, 2017	8.792	8.866	8.613	8.645	47,439,736	-0.06(-0.67%)
Aug 24, 2017	8.841	8.861	8.550	8.704	49,756,360	-0.07(-0.83%)
Aug 23, 2017	8.730	8.838	8.719	8.777	42,983,500	-0.10(-1.12%)
Aug 22, 2017	8.623	8.902	8.619	8.876	48,240,992	+0.38(+4.45%)
Aug 21, 2017	8.528	8.578	8.330	8.498	44,249,956	-0.02(-0.18%)
Aug 18, 2017	8.556	8.697	8.420	8.513	66,509,232	-0.03(-0.35%)
Aug 17, 2017	8.992	9.036	8.542	8.543	81,145,168	-0.56(-6.15%)
Aug 16, 2017	9.119	9.229	9.013	9.103	50,465,912	+0.05(+0.52%)
Aug 15, 2017	9.090	9.108	8.982	9.056	36,984,004	+0.02(+0.18%)
Aug 14, 2017	8.904	9.079	8.901	9.040	48,737,500	+0.34(+3.89%)
Aug 11, 2017	8.548	8.759	8.488	8.701	53,919,308	+0.19(+2.29%)
Aug 10, 2017	8.944	8.961	8.486	8.507	83,627,080	-0.59(-6.49%)
Aug 09, 2017	8.909	9.109	8.846	9.097	50,711,420	-0.04(-0.39%)
Aug 08, 2017	9.127	9.355	9.055	9.133	53,110,468	-0.03(-0.37%)
Aug 07, 2017	9.061	9.182	9.022	9.167	28,078,588	+0.16(+1.77%)
Aug 04, 2017	9.026	9.076	8.905	9.008	36,616,284	+0.03(+0.39%)
Aug 03, 2017	9.101	9.105	8.917	8.973	37,173,900	-0.09(-1.04%)
Aug 02, 2017	9.171	9.180	8.822	9.067	56,510,440	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices

Sections

Services

The Kane Republican