Indicators

Volkswagen Ag (OP: VLKAF )

149.25 -2.82 (-1.85%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2012	164.20	164.20	164.20	164.20	0	+2.35(+1.45%)
Aug 24, 2012	161.75	161.85	160.91	161.85	156	-4.77(-2.86%)
Aug 23, 2012	165.70	166.62	165.70	166.62	12	-1.94(-1.15%)
Aug 21, 2012		168.55	168.55	168.55	0	+3.55(+2.15%)
Aug 17, 2012		165.00	165.00	165.00	0	+0.06(+0.03%)
Aug 13, 2012		164.95	164.95	164.95	0	+1.05(+0.64%)
Aug 11, 2012	164.70	164.70	163.05	163.90	616	+0.00(+0.00%)
Aug 10, 2012	164.70	164.70	163.05	163.90	616	-0.42(-0.25%)
Aug 09, 2012	164.32	164.32	164.32	164.32	10	-1.23(-0.74%)
Aug 07, 2012		165.55	165.55	165.55	69	+2.41(+1.48%)
Aug 06, 2012	163.75	164.62	163.14	163.14	316	+0.64(+0.40%)
Aug 03, 2012	162.50	162.50	162.50	162.50	100	+5.58(+3.56%)
Aug 02, 2012	157.00	157.00	156.25	156.92	93	-4.23(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.