Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Absolute Return Strategy ETF FT (NQ: FAAR )

28.16 -0.15 (-0.53%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.10 23.10 23.10 23.10 252 +0.03(+0.15%)
Aug 25, 2016 23.08 23.07 23.07 23.07 1 -0.00(-0.01%)
Aug 24, 2016 23.09 23.12 23.07 23.07 467 -0.11(-0.48%)
Aug 23, 2016 23.18 23.18 23.18 23.18 379 +0.17(+0.72%)
Aug 19, 2016 23.01 23.02 23.02 23.02 85 -0.26(-1.10%)
Aug 12, 2016 23.27 23.27 23.27 23.27 379 -0.25(-1.06%)
Aug 10, 2016 23.58 23.52 23.52 23.52 2,654 -0.04(-0.17%)
Aug 09, 2016 23.56 23.56 23.56 23.56 830 -0.03(-0.13%)
Aug 08, 2016 23.59 23.59 23.59 23.59 882 +0.03(+0.13%)
Aug 05, 2016 23.56 23.56 23.56 23.56 252 +0.00(+0.00%)
Aug 03, 2016 23.44 23.56 23.56 23.56 17,189 +0.08(+0.34%)
Aug 02, 2016 23.48 23.48 23.48 23.48 1,263 +0.04(+0.18%)
Aug 01, 2016 23.44 23.44 23.44 23.44 442 +0.11(+0.46%)
Jul 26, 2016 23.33 23.33 23.33 23.33 1,263 +0.12(+0.51%)
Jul 25, 2016 23.27 23.27 23.21 23.21 254 -0.23(-0.96%)
Jul 19, 2016 23.44 23.44 23.44 23.44 758 -0.45(-1.90%)
Jul 13, 2016 23.75 23.89 23.89 23.89 8 +0.13(+0.57%)
Jul 11, 2016 23.68 23.76 23.76 23.76 379 +0.06(+0.27%)
Jul 05, 2016 23.70 23.70 23.70 23.70 252 +0.30(+1.28%)
Jun 27, 2016 23.38 23.40 23.40 23.40 252 -0.02(-0.10%)
Jun 23, 2016 23.42 23.42 23.42 23.42 126 +0.04(+0.17%)
Jun 21, 2016 23.35 23.38 23.38 23.38 505 -0.16(-0.67%)
Jun 20, 2016 23.54 23.54 23.54 23.54 631 -0.08(-0.33%)
Jun 17, 2016 23.67 23.67 23.62 23.62 3,544 -0.01(-0.03%)
Jun 03, 2016 23.62 23.62 23.62 23.62 252 -0.05(-0.19%)
Jun 02, 2016 24.53 24.53 23.67 23.67 424 +0.13(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.