Skip to main content

Bitcoin Composite (DC: BITCOMP )

70,875.00 +1958.00 (+2.84%)
Streaming Realtime Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2014 502.37 472.72 480.02 0 -20.45(-4.09%)
Aug 30, 2014 507.52 497.06 500.48 0 -5.77(-1.14%)
Aug 29, 2014 511.25 498.43 506.25 0 +1.70(+0.34%)
Aug 28, 2014 513.60 502.42 504.55 0 -4.07(-0.80%)
Aug 27, 2014 520.54 507.50 508.62 0 -0.84(-0.16%)
Aug 26, 2014 515.37 498.52 509.45 0 +10.04(+2.01%)
Aug 25, 2014 507.67 494.82 499.41 0 -5.98(-1.18%)
Aug 24, 2014 513.82 490.26 505.39 0 +12.44(+2.52%)
Aug 23, 2014 515.41 484.50 492.96 0 -22.24(-4.32%)
Aug 22, 2014 525.50 495.56 515.19 0 +3.58(+0.70%)
Aug 21, 2014 532.07 506.00 511.62 0 +0.99(+0.19%)
Aug 20, 2014 522.89 460.70 510.63 0 +27.47(+5.69%)
Aug 19, 2014 490.63 440.07 483.15 0 +27.90(+6.13%)
Aug 18, 2014 503.90 375.50 455.25 0 -35.70(-7.27%)
Aug 17, 2014 521.39 482.69 490.95 0 -29.04(-5.59%)
Aug 16, 2014 524.40 482.50 520.00 0 +19.84(+3.97%)
Aug 15, 2014 519.61 480.77 500.15 0 -5.66(-1.12%)
Aug 14, 2014 546.18 494.00 505.81 0 -34.13(-6.32%)
Aug 13, 2014 571.00 523.77 539.94 0 -28.66(-5.04%)
Aug 12, 2014 575.07 561.42 568.60 0 -4.04(-0.71%)
Aug 11, 2014 589.50 568.65 572.64 0 -14.14(-2.41%)
Aug 10, 2014 593.35 583.00 586.78 0 -0.80(-0.14%)
Aug 09, 2014 590.67 582.61 587.58 0 -0.43(-0.07%)
Aug 08, 2014 595.00 583.47 588.01 0 +3.11(+0.53%)
Aug 07, 2014 590.45 578.50 584.90 0 +5.36(+0.92%)
Aug 06, 2014 585.37 574.31 579.54 0 -0.07(-0.01%)
Aug 05, 2014 586.44 576.50 579.62 0 -6.40(-1.09%)
Aug 04, 2014 592.29 578.90 586.02 0 +2.42(+0.41%)
Aug 03, 2014 589.70 575.11 583.60 0 -5.72(-0.97%)
Aug 02, 2014 598.09 580.03 589.33 0 -5.67(-0.95%)
Aug 01, 2014 602.85 578.38 595.00 0 +11.92(+2.04%)
Jul 31, 2014 587.50 555.45 583.08 0 +25.46(+4.57%)
Jul 30, 2014 582.94 556.06 557.62 0 -22.52(-3.88%)
Jul 29, 2014 587.67 575.08 580.14 0 -5.35(-0.91%)
Jul 28, 2014 591.97 566.25 585.49 0 -3.89(-0.66%)
Jul 27, 2014 598.91 585.55 589.38 0 -3.65(-0.61%)
Jul 26, 2014 599.84 587.00 593.03 0 -5.84(-0.98%)
Jul 25, 2014 607.14 588.99 598.87 0 +2.09(+0.35%)
Jul 24, 2014 617.87 584.72 596.77 0 -19.22(-3.12%)
Jul 23, 2014 619.50 612.26 615.99 0 -2.65(-0.43%)
Jul 22, 2014 620.70 615.11 618.64 0 -0.33(-0.05%)
Jul 21, 2014 622.20 613.25 618.97 0 +0.74(+0.12%)
Jul 20, 2014 625.65 616.00 618.24 0 -7.01(-1.12%)
Jul 19, 2014 627.48 620.82 625.25 0 +2.62(+0.42%)
Jul 18, 2014 626.85 614.73 622.63 0 +2.76(+0.45%)
Jul 17, 2014 626.30 607.50 619.87 0 +2.90(+0.47%)
Jul 16, 2014 622.61 610.47 616.97 0 -2.37(-0.38%)
Jul 15, 2014 622.22 615.51 619.34 0 -0.46(-0.07%)
Jul 14, 2014 627.75 614.35 619.80 0 -6.20(-0.99%)
Jul 13, 2014 633.36 622.54 626.00 0 -3.12(-0.50%)
Jul 12, 2014 636.09 623.65 629.12 0 -0.82(-0.13%)
Jul 11, 2014 630.62 609.23 629.94 0 +14.76(+2.40%)
Jul 10, 2014 621.76 605.80 615.19 0 -5.28(-0.85%)
Jul 09, 2014 623.34 615.25 620.47 0 -0.33(-0.05%)
Jul 08, 2014 624.05 613.45 620.80 0 -0.24(-0.04%)
Jul 07, 2014 634.50 611.46 621.04 0 -11.46(-1.81%)
Jul 06, 2014 638.00 623.18 632.50 0 +6.37(+1.02%)
Jul 05, 2014 635.24 622.16 626.13 0 -4.72(-0.75%)
Jul 04, 2014 645.05 619.21 630.85 0 -7.10(-1.11%)
Jul 03, 2014 648.89 633.39 637.95 0 -5.93(-0.92%)
Jul 02, 2014 653.38 630.17 643.88 0 +4.72(+0.74%)
Jul 01, 2014 656.63 632.56 639.15 0 -5.10(-0.79%)
Jun 30, 2014 647.04 590.21 644.25 0 +52.82(+8.93%)
Jun 29, 2014 598.66 586.84 591.44 0 -2.29(-0.39%)
Jun 28, 2014 604.61 577.15 593.73 0 +14.28(+2.46%)
Jun 27, 2014 589.50 568.13 579.45 0 +10.85(+1.91%)
Jun 26, 2014 572.19 554.73 568.61 0 +1.61(+0.28%)
Jun 25, 2014 584.80 555.55 567.00 0 -16.91(-2.90%)
Jun 24, 2014 587.26 579.12 583.91 0 -1.59(-0.27%)
Jun 23, 2014 598.50 578.86 585.50 0 -9.96(-1.67%)
Jun 22, 2014 601.49 586.56 595.46 0 +5.30(+0.90%)
Jun 21, 2014 593.53 577.70 590.16 0 +1.05(+0.18%)
Jun 20, 2014 600.92 579.74 589.11 0 -10.55(-1.76%)
Jun 19, 2014 607.24 593.90 599.66 0 -0.34(-0.06%)
Jun 18, 2014 613.00 592.45 600.00 0 -4.07(-0.67%)
Jun 17, 2014 606.46 581.51 604.07 0 +13.45(+2.28%)
Jun 16, 2014 607.00 569.06 590.62 0 +17.70(+3.09%)
Jun 15, 2014 577.82 551.74 572.92 0 +14.93(+2.68%)
Jun 14, 2014 596.46 541.94 558.00 0 -27.00(-4.62%)
Jun 13, 2014 612.00 555.00 585.00 0 -5.05(-0.86%)
Jun 12, 2014 634.04 586.06 590.05 0 -55.11(-8.54%)
Jun 11, 2014 659.26 630.40 645.16 0 -5.94(-0.91%)
Jun 10, 2014 658.82 636.35 651.10 0 +0.69(+0.11%)
Jun 08, 2014 659.82 639.98 650.41 0 +1.25(+0.19%)
Jun 07, 2014 657.82 633.64 649.16 0 +2.00(+0.31%)
Jun 06, 2014 659.82 637.35 647.16 0 -5.80(-0.89%)
Jun 05, 2014 663.33 632.40 652.96 0 +9.72(+1.51%)
Jun 04, 2014 666.85 613.43 643.24 0 -23.00(-3.45%)
Jun 03, 2014 674.70 642.40 666.25 0 +20.35(+3.15%)
Jun 02, 2014 662.19 606.51 645.89 0 -5.10(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.