Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 29, 2019 0.1750 0.1800 0.1750 0.1800 60,000 +0.01(+2.86%)
Aug 27, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Aug 21, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 20, 2019 0.1650 0.1650 0.1650 1 +0.00(+0.00%)
Aug 19, 2019 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Aug 13, 2019 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Aug 07, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 06, 2019 0.1700 0.1700 0.1700 0.1700 53,500 -0.00(-2.86%)
Aug 02, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 01, 2019 0.1850 0.1850 0.1750 0.1750 45,800 -0.01(-5.41%)
Jul 31, 2019 0.1900 0.1900 0.1850 0.1850 10,000 -0.01(-2.63%)
Jul 30, 2019 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jul 29, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Jul 26, 2019 0.1900 0.1900 0.1800 0.1800 29,450 -0.02(-10.00%)
Jul 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2019 0.1950 0.2000 0.1950 0.2000 28,629 +0.02(+11.11%)
Jul 19, 2019 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
Jul 17, 2019 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jul 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2019 0.2000 0.2000 0.2000 0.2000 194,400 +0.01(+2.56%)
Jun 20, 2019 0.1950 0.1950 0.1950 0.1950 11,000 -0.01(-2.50%)
Jun 17, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2019 0.2000 0.2000 0.2000 0.2000 11,200 +0.00(+0.00%)
Jun 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2000 0.2000 0.2000 74,200 +0.00(+0.00%)
Jun 07, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 05, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jun 04, 2019 0.1950 0.1950 0.1950 0.1950 137,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.